Ledger AI Historical Data

LEDGER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00184
-2.91%
$ 5.78 million $ 233,224
Nov 12, 2 AM $ 0.00187
+0.00%
$ 5.88 million $ 223,642
Nov 11, 10 PM $ 0.00186
+0.02%
$ 5.85 million $ 223,279
Nov 11, 9 PM $ 0.00187
+0.33%
$ 5.88 million $ 222,714
Nov 11, 2 PM $ 0.00205
+0.00%
$ 6.45 million $ 261,569
Nov 11, 3 AM $ 0.00207
+0.00%
$ 6.5 million $ 239,921
Nov 11, 2 AM $ 0.00209
+0.00%
$ 6.56 million $ 237,782
Nov 10, 8 PM $ 0.00207
-1.57%
$ 6.51 million $ 237,255
Nov 10, 4 PM $ 0.0021
+0.00%
$ 6.61 million $ 255,572
Nov 10, 10 AM $ 0.00221
-0.11%
$ 6.96 million $ 245,300
Nov 10, 12 AM $ 0.0022
+0.08%
$ 6.9 million $ 241,911
Nov 9, 9 PM $ 0.00224
+0.00%
$ 7.03 million $ 241,567
Nov 9, 6 PM $ 0.00221
+0.16%
$ 6.95 million $ 240,642
Nov 9, 1 PM $ 0.00217
+0.00%
$ 6.83 million $ 240,720
Nov 9, 5 AM $ 0.00219
+0.00%
$ 6.89 million $ 233,278
Nov 8, 11 PM $ 0.0022
+0.00%
$ 6.91 million $ 236,644
Nov 8, 10 PM $ 0.00224
+2.71%
$ 7.02 million $ 233,778
Nov 8, 9 PM $ 0.00218
+0.00%
$ 6.84 million $ 227,146
Nov 8, 6 PM $ 0.0022
-1.04%
$ 6.92 million $ 225,656
Nov 8, 5 PM $ 0.00223
-0.30%
$ 7 million $ 226,127
Nov 8, 4 PM $ 0.00223
-0.49%
$ 7.02 million $ 225,584
Nov 8, 3 PM $ 0.00224
+0.00%
$ 7.05 million $ 230,883
Nov 8, 11 AM $ 0.00231
-2.39%
$ 7.26 million $ 228,104
Nov 8, 9 AM $ 0.00236
+0.00%
$ 7.43 million $ 230,954
Nov 8, 8 AM $ 0.00237
+0.26%
$ 7.44 million $ 230,325
Nov 8, 6 AM $ 0.00237
+0.00%
$ 7.44 million $ 232,657
Nov 8, 4 AM $ 0.00239
+0.00%
$ 7.51 million $ 230,997
Nov 8, 1 AM $ 0.00238
-0.44%
$ 7.49 million $ 231,773
Nov 8, 12 AM $ 0.0024
+0.00%
$ 7.53 million $ 231,332
Nov 7, 11 PM $ 0.0024
+0.00%
$ 7.55 million $ 233,793
Nov 7, 10 PM $ 0.00243
-0.82%
$ 7.63 million $ 234,250
Nov 7, 8 PM $ 0.00244
+0.00%
$ 7.68 million $ 230,197
Nov 7, 7 PM $ 0.00242
+0.57%
$ 7.59 million $ 228,646
Nov 7, 6 PM $ 0.00241
+0.00%
$ 7.57 million $ 219,275
Nov 7, 3 PM $ 0.00233
+0.96%
$ 7.31 million $ 219,910
Nov 7, 2 PM $ 0.00229
-1.05%
$ 7.18 million $ 216,687
Nov 7, 1 PM $ 0.00231
-0.64%
$ 7.26 million $ 216,911
Nov 7, 11 AM $ 0.00244
+8.58%
$ 7.68 million $ 194,964
Nov 7, 10 AM $ 0.00223
+0.00%
$ -- $ 168,499
Nov 7, 9 AM $ 0.00223
+0.00%
$ 7.02 million $ 170,708
Nov 7, 5 AM $ 0.0023
+0.00%
$ 7.22 million $ 170,390
Nov 7, 4 AM $ 0.0023
+0.00%
$ 7.22 million $ 168,906
Nov 7, 12 AM $ 0.00228
-0.65%
$ 7.18 million $ 169,690
Nov 6, 9 PM $ 0.00231
-1.17%
$ 7.26 million $ 169,223
Nov 6, 8 PM $ 0.00235
-4.40%
$ 7.4 million $ 173,575
Nov 6, 6 PM $ 0.00215
+4.89%
$ 6.75 million $ 118,329
Nov 6, 5 PM $ 0.00208
-0.88%
$ 6.53 million $ 93,345
Nov 6, 3 PM $ 0.00201
+0.00%
$ 6.31 million $ 81,297
Nov 6, 2 PM $ 0.00205
+0.00%
$ 6.43 million $ 81,289
Nov 6, 1 PM $ 0.00206
+1.25%
$ 6.48 million $ 78,750