Ledger AI Historical Data

LEDGER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00204
-4.46%
$ 6.4 million $ 77,007
Nov 6, 9 AM $ 0.0018
+2.00%
$ 5.66 million $ 27,299
Nov 6, 7 AM $ 0.00184
+0.00%
$ 5.79 million $ 21,368
Nov 6, 1 AM $ 0.00192
+0.00%
$ 6.04 million $ 15,945
Nov 5, 11 PM $ 0.00194
-0.39%
$ 6.11 million $ 15,992
Nov 5, 7 PM $ 0.00197
-0.78%
$ 6.18 million $ 15,329
Nov 5, 6 PM $ 0.00198
-1.15%
$ 6.23 million $ 13,598
Nov 5, 5 PM $ 0.00201
+0.00%
$ 6.32 million $ 12,097
Nov 5, 6 AM $ 0.00196
+0.00%
$ 6.14 million $ 10,467
Nov 5, 3 AM $ 0.00192
+0.00%
$ -- $ 10,092
Nov 4, 11 PM $ 0.00191
+0.81%
$ 5.99 million $ 8,474
Nov 4, 10 PM $ 0.00188
+0.00%
$ 5.91 million $ 7,085
Nov 4, 9 PM $ 0.00185
+0.00%
$ 5.82 million $ 6,925
Nov 4, 8 PM $ 0.00185
-0.34%
$ 5.8 million $ 6,416
Nov 4, 12 PM $ 0.00202
-2.13%
$ 6.36 million $ 3,746
Nov 4, 11 AM $ 0.00207
+0.00%
$ 6.49 million $ 511
Nov 4, 2 AM $ 0.00214
+0.00%
$ 6.73 million $ 511,937
Nov 3, 11 PM $ 0.00211
-0.02%
$ 6.63 million $ 511,777
Nov 3, 6 PM $ 0.00214
-0.98%
$ 6.73 million $ 517,272
Nov 3, 11 AM $ 0.00215
-1.26%
$ 6.75 million $ 518,788
Nov 3, 9 AM $ 0.00216
+0.00%
$ 6.8 million $ 514,406
Nov 3, 7 AM $ 0.00217
+0.00%
$ 6.82 million $ 521,517
Nov 3, 5 AM $ 0.0022
+0.00%
$ 6.92 million $ 514,788
Nov 3, 3 AM $ 0.00218
-0.58%
$ 6.84 million $ 515,522
Nov 2, 11 PM $ 0.00226
+0.00%
$ 7.11 million $ 529,242
Nov 2, 10 PM $ 0.00226
-0.23%
$ 7.11 million $ 530,421
Nov 2, 7 PM $ 0.00227
+0.00%
$ 7.15 million $ 587,018
Nov 2, 6 AM $ 0.00227
-0.80%
$ 7.13 million $ 532,351
Nov 2, 5 AM $ 0.00229
+0.23%
$ 7.2 million $ 530,852
Nov 2, 12 AM $ 0.00227
+2.97%
$ 7.14 million $ 511,561
Nov 1, 10 PM $ 0.00235
+0.46%
$ 7.39 million $ 526,009
Nov 1, 8 PM $ 0.00236
+0.10%
$ 7.4 million $ 530,678
Nov 1, 7 PM $ 0.00236
+0.24%
$ 7.4 million $ 527,299
Nov 1, 6 PM $ 0.00234
+0.00%
$ 7.36 million $ 525,020
Nov 1, 5 PM $ 0.00234
+4.88%
$ 7.36 million $ 525,436
Nov 1, 4 PM $ 0.00224
-5.52%
$ 7.03 million $ 519,513
Nov 1, 4 AM $ 0.00236
+0.00%
$ 7.4 million $ 479,106
Nov 1, 12 AM $ 0.00223
-0.16%
$ 6.99 million $ 471,428
Oct 31, 11 PM $ 0.00234
-0.03%
$ 7.35 million $ 487,046
Oct 31, 9 PM $ 0.00234
-1.00%
$ 7.34 million $ 488,164
Oct 31, 8 PM $ 0.00234
+0.00%
$ 7.36 million $ 489,927
Oct 31, 7 PM $ 0.00236
+0.00%
$ 7.4 million $ 494,308
Oct 31, 4 PM $ 0.00238
+0.00%
$ 7.48 million $ 489,133
Oct 31, 3 PM $ 0.00236
+0.00%
$ 7.42 million $ 489,217
Oct 31, 12 PM $ 0.00237
+4.25%
$ 7.44 million $ 487,052
Oct 31, 11 AM $ 0.00228
+0.00%
$ 7.17 million $ 453,327
Oct 31, 7 AM $ 0.00225
+0.00%
$ 7.07 million $ 450,479
Oct 31, 6 AM $ 0.00225
+0.00%
$ 7.07 million $ 451,569
Oct 31, 4 AM $ 0.00226
+0.83%
$ 7.11 million $ 443,520
Oct 31, 3 AM $ 0.00223
+2.32%
$ 7 million $ 443,383