Ledger AI Historical Data

LEDGER Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00218
+1.13%
$ 6.84 million $ 431,363
Oct 30, 11 PM $ 0.00212
-0.10%
$ 6.66 million $ 414,363
Oct 30, 10 PM $ 0.00213
+0.01%
$ 6.68 million $ 417,700
Oct 30, 9 PM $ 0.00212
+3.97%
$ 6.65 million $ 408,261
Oct 30, 8 PM $ 0.00204
-7.71%
$ 6.4 million $ 385,715
Oct 30, 6 PM $ 0.00231
+0.22%
$ 7.26 million $ 417,637
Oct 30, 5 PM $ 0.00229
-0.79%
$ 7.19 million $ 415,221
Oct 30, 9 AM $ 0.00243
+0.00%
$ 7.63 million $ 437,452
Oct 30, 9 AM $ 0.00243
+0.00%
$ 7.63 million $ 437,452
Oct 30, 7 AM $ 0.00246
+0.00%
$ 7.72 million $ 434,276
Oct 30, 7 AM $ 0.00246
+0.00%
$ 7.72 million $ 434,276
Oct 30, 6 AM $ 0.00244
+0.00%
$ 7.67 million $ 434,373
Oct 30, 6 AM $ 0.00244
+0.00%
$ 7.67 million $ 434,373
Oct 30, 5 AM $ 0.00243
+0.00%
$ 7.65 million $ 433,360
Oct 30, 5 AM $ 0.00243
+0.00%
$ 7.65 million $ 433,360
Oct 30, 4 AM $ 0.00243
+0.00%
$ 7.63 million $ 442,942
Oct 30, 4 AM $ 0.00243
+0.00%
$ 7.63 million $ 442,942
Oct 30, 1 AM $ 0.00248
+0.00%
$ 7.8 million $ 444,473
Oct 30, 1 AM $ 0.00248
+0.00%
$ 7.8 million $ 444,473
Oct 29, 8 PM $ 0.00251
+0.48%
$ 7.87 million $ 440,582
Oct 29, 8 PM $ 0.00251
+0.48%
$ 7.87 million $ 440,582
Oct 29, 5 PM $ 0.00253
+0.00%
$ 7.94 million $ 446,115
Oct 29, 5 PM $ 0.00253
+0.00%
$ 7.94 million $ 446,115
Oct 29, 4 PM $ 0.00253
+0.00%
$ 7.96 million $ 469,539
Oct 29, 4 PM $ 0.00253
+0.00%
$ 7.96 million $ 469,539
Oct 29, 7 AM $ 0.00258
-0.49%
$ 8.11 million $ 455,956
Oct 29, 7 AM $ 0.00258
-0.49%
$ 8.11 million $ 455,956
Oct 29, 6 AM $ 0.00257
+0.78%
$ 8.07 million $ 445,072
Oct 29, 6 AM $ 0.00257
+0.78%
$ 8.07 million $ 445,072
Oct 29, 5 AM $ 0.00255
+0.00%
$ 8.01 million $ 413,098
Oct 29, 5 AM $ 0.00255
+0.00%
$ 8.01 million $ 413,098
Oct 29, 12 AM $ 0.00237
-8.89%
$ 7.46 million $ 395,496
Oct 28, 11 PM $ 0.00247
-0.55%
$ 7.77 million $ 389,277
Oct 28, 10 PM $ 0.00249
-0.08%
$ 7.81 million $ 388,508
Oct 28, 9 PM $ 0.00244
-0.43%
$ 7.68 million $ 378,383
Oct 28, 7 PM $ 0.00258
-3.19%
$ 8.1 million $ 398,735
Oct 28, 6 PM $ 0.00249
+0.00%
$ 7.83 million $ 355,094
Oct 28, 4 PM $ 0.0025
-1.61%
$ 7.85 million $ 361,403
Oct 28, 3 PM $ 0.00237
+0.00%
$ 7.45 million $ 324,474
Oct 28, 11 AM $ 0.00238
+0.00%
$ 7.48 million $ 323,846
Oct 28, 10 AM $ 0.00238
-0.67%
$ 7.48 million $ 325,188
Oct 28, 9 AM $ 0.00243
-0.34%
$ 7.64 million $ 327,166
Oct 28, 7 AM $ 0.00243
+0.00%
$ 7.63 million $ 322,799
Oct 28, 5 AM $ 0.00241
-0.84%
$ 7.56 million $ 324,800
Oct 28, 3 AM $ 0.00242
+1.25%
$ 7.61 million $ 318,821
Oct 27, 11 PM $ 0.00248
+2.08%
$ 7.79 million $ 315,662
Oct 27, 10 PM $ 0.00244
+0.30%
$ 7.66 million $ 311,800
Oct 27, 8 PM $ 0.00246
-0.01%
$ 7.71 million $ 314,542
Oct 27, 3 PM $ 0.00247
-0.76%
$ 7.77 million $ 312,914
Oct 27, 2 PM $ 0.00251
+0.00%
$ 7.88 million $ 317,457