Ledger AI Historical Data

LEDGER Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00253
+0.00%
$ 7.96 million $ 317,148
Oct 27, 12 PM $ 0.00254
+0.00%
$ 7.99 million $ 317,901
Oct 27, 11 AM $ 0.00256
+0.12%
$ 8.03 million $ 317,490
Oct 27, 7 AM $ 0.00261
+0.00%
$ 8.2 million $ 323,515
Oct 27, 6 AM $ 0.00261
+0.00%
$ 8.21 million $ 323,792
Oct 27, 5 AM $ 0.00262
+0.00%
$ 8.22 million $ 322,458
Oct 27, 4 AM $ 0.00262
-0.47%
$ 8.23 million $ 322,718
Oct 27, 2 AM $ 0.00264
+0.00%
$ 8.29 million $ 358,565
Oct 26, 5 PM $ 0.00255
+0.00%
$ 8.02 million $ 313,263
Oct 26, 2 PM $ 0.00256
-0.38%
$ 8.04 million $ 312,170
Oct 26, 1 PM $ 0.00258
+0.00%
$ 8.1 million $ 306,056
Oct 26, 10 AM $ 0.00252
+0.00%
$ 7.91 million $ 300,197
Oct 26, 7 AM $ 0.00248
+0.35%
$ 7.79 million $ 298,602
Oct 26, 3 AM $ 0.00242
-0.98%
$ 7.6 million $ 290,092
Oct 26, 2 AM $ 0.00245
+0.00%
$ 7.68 million $ 294,221
Oct 25, 11 PM $ 0.00248
-0.07%
$ 7.79 million $ 294,214
Oct 25, 10 PM $ 0.00249
+0.06%
$ 7.82 million $ 293,137
Oct 25, 9 PM $ 0.00249
-0.87%
$ 7.82 million $ 286,417
Oct 25, 5 PM $ 0.00244
-1.17%
$ 7.68 million $ 282,208
Oct 25, 5 AM $ 0.00248
+0.00%
$ 7.79 million $ 312,370
Oct 24, 10 PM $ 0.00253
-0.55%
$ 7.93 million $ 285,278
Oct 24, 7 PM $ 0.00253
-0.49%
$ 7.96 million $ 284,787
Oct 24, 11 AM $ 0.00253
+0.00%
$ -- $ 308,123
Oct 24, 4 AM $ 0.00251
+0.00%
$ 7.88 million $ 274,924
Oct 24, 3 AM $ 0.00249
+0.00%
$ 7.81 million $ 301,767
Oct 23, 8 PM $ 0.00248
+0.00%
$ 7.78 million $ 275,289
Oct 23, 4 PM $ 0.0025
-0.16%
$ 7.84 million $ 275,085
Oct 23, 2 PM $ 0.00247
+0.00%
$ 7.76 million $ 268,549
Oct 23, 1 PM $ 0.00245
+0.19%
$ 7.69 million $ 265,688
Oct 23, 8 AM $ 0.00246
+0.00%
$ 7.73 million $ 266,503
Oct 23, 7 AM $ 0.00246
+0.00%
$ 7.73 million $ 268,246
Oct 23, 6 AM $ 0.00248
+0.00%
$ 7.79 million $ 264,076
Oct 23, 4 AM $ 0.00245
-1.49%
$ 7.7 million $ 264,096
Oct 23, 3 AM $ 0.00248
-0.10%
$ 7.8 million $ 265,454
Oct 23, 12 AM $ 0.00248
-0.01%
$ 7.79 million $ 266,289
Oct 22, 9 PM $ 0.00246
+0.00%
$ 7.72 million $ 264,936
Oct 22, 8 PM $ 0.00253
-1.50%
$ 7.95 million $ 264,323
Oct 22, 7 PM $ 0.00257
+2.78%
$ 8.08 million $ 268,259
Oct 22, 6 PM $ 0.0025
+0.49%
$ 7.86 million $ 252,265
Oct 22, 5 PM $ 0.0025
+1.30%
$ 7.88 million $ 252,797
Oct 22, 4 PM $ 0.00247
+4.00%
$ 7.75 million $ 229,401
Oct 22, 1 PM $ 0.00226
+0.00%
$ 7.11 million $ 198,505
Oct 22, 12 PM $ 0.00217
+0.00%
$ 6.83 million $ 204,176
Oct 22, 7 AM $ 0.0023
+0.00%
$ 7.23 million $ 196,854
Oct 22, 3 AM $ 0.00235
-0.10%
$ 7.38 million $ 196,828
Oct 22, 2 AM $ 0.00237
+0.00%
$ 7.44 million $ 196,028
Oct 22, 1 AM $ 0.00236
+0.07%
$ 7.4 million $ 195,292
Oct 22, 12 AM $ 0.0024
+0.00%
$ 7.54 million $ 204,851
Oct 21, 9 PM $ 0.0025
-0.52%
$ 7.86 million $ 201,568
Oct 21, 8 PM $ 0.00251
+0.00%
$ 7.9 million $ 205,147