Ledger AI Historical Data

LEDGER Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00256
+0.00%
$ 8.05 million $ 204,153
Oct 21, 6 PM $ 0.00257
+0.06%
$ 8.07 million $ 203,592
Oct 21, 5 PM $ 0.00256
-1.57%
$ 8.04 million $ 203,585
Oct 21, 4 PM $ 0.00259
+0.30%
$ 8.15 million $ 198,354
Oct 21, 3 PM $ 0.00256
+1.91%
$ 8.03 million $ 192,106
Oct 21, 2 PM $ 0.00246
+0.00%
$ 7.72 million $ 188,720
Oct 21, 1 PM $ 0.00247
+0.00%
$ 7.76 million $ 188,539
Oct 21, 12 PM $ 0.00247
-0.83%
$ 7.75 million $ 189,795
Oct 21, 11 AM $ 0.00246
+0.78%
$ 7.72 million $ 184,067
Oct 21, 10 AM $ 0.00244
+0.00%
$ 7.66 million $ 191,526
Oct 21, 8 AM $ 0.00257
+0.00%
$ 8.06 million $ 187,463
Oct 21, 2 AM $ 0.00261
+0.00%
$ 8.2 million $ 189,503
Oct 21, 12 AM $ 0.00266
-2.93%
$ 8.35 million $ 188,467
Oct 20, 8 PM $ 0.00284
+0.00%
$ 8.91 million $ 198,468
Oct 20, 4 PM $ 0.00298
+0.00%
$ 9.36 million $ 188,708
Oct 20, 3 PM $ 0.00294
-0.53%
$ 9.25 million $ 186,039
Oct 20, 2 PM $ 0.00296
-0.48%
$ 9.29 million $ 185,939
Oct 20, 2 AM $ 0.00292
+0.37%
$ 9.16 million $ 181,170
Oct 20, 1 AM $ 0.00291
+0.00%
$ 9.13 million $ 185,071
Oct 19, 11 PM $ 0.00298
+0.00%
$ 9.35 million $ 184,753
Oct 19, 10 PM $ 0.00298
-2.65%
$ 9.35 million $ 184,832
Oct 19, 9 PM $ 0.00307
+1.90%
$ 9.63 million $ 180,427
Oct 19, 8 PM $ 0.00301
+0.03%
$ 9.45 million $ 177,020
Oct 19, 6 PM $ 0.00304
+0.00%
$ 9.55 million $ 175,482
Oct 19, 5 PM $ 0.00304
+0.00%
$ 9.55 million $ 156,245
Oct 19, 4 PM $ 0.00287
+0.00%
$ 9.02 million $ 156,627
Oct 19, 2 PM $ 0.00288
-7.17%
$ 9.05 million $ 159,894
Oct 19, 1 PM $ 0.00307
+0.00%
$ 9.65 million $ 124,968
Oct 18, 9 PM $ 0.00303
+0.00%
$ 9.5 million $ 129,038
Oct 18, 8 PM $ 0.00308
+0.00%
$ 9.67 million $ 126,100
Oct 18, 7 PM $ 0.00308
-0.58%
$ 9.66 million $ 126,761
Oct 18, 6 PM $ 0.00307
+3.67%
$ 9.65 million $ 123,587
Oct 18, 3 PM $ 0.00296
+0.00%
$ 9.31 million $ 100,785
Oct 18, 8 AM $ 0.003
+0.00%
$ 9.42 million $ 103,946
Oct 18, 3 AM $ 0.00299
+0.00%
$ 9.4 million $ 103,044
Oct 18, 1 AM $ 0.00298
+0.00%
$ 9.35 million $ 103,261
Oct 18, 12 AM $ 0.00298
+0.00%
$ 9.37 million $ 103,316
Oct 17, 11 PM $ 0.00299
-0.77%
$ 9.39 million $ 103,939
Oct 17, 7 PM $ 0.00301
-3.06%
$ 9.47 million $ 104,822
Oct 17, 6 PM $ 0.00312
+13.80%
$ 9.81 million $ 99,502
Oct 17, 5 PM $ 0.00275
-1.24%
$ 8.63 million $ 68,701
Oct 17, 4 PM $ 0.00278
-1.21%
$ 8.74 million $ 68,239
Oct 17, 2 PM $ 0.0028
+0.00%
$ 8.8 million $ 65,604
Oct 17, 1 PM $ 0.00278
+2.12%
$ 8.74 million $ 65,651
Oct 17, 9 AM $ 0.00265
-0.13%
$ 8.33 million $ 56,784
Oct 17, 8 AM $ 0.00276
+0.00%
$ 8.67 million $ 55,181
Oct 17, 7 AM $ 0.00276
+0.00%
$ 8.68 million $ 53,957
Oct 16, 11 PM $ 0.00282
+0.21%
$ 8.85 million $ 55,059
Oct 16, 10 PM $ 0.00282
+0.00%
$ 8.84 million $ 54,601
Oct 16, 9 PM $ 0.00282
+0.00%
$ 8.85 million $ 53,531