Ledger AI Historical Data

LEDGER Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00284
-0.19%
$ 8.92 million $ 53,162
Oct 16, 6 PM $ 0.00277
+0.00%
$ 8.7 million $ 43,694
Oct 16, 5 PM $ 0.00276
-1.67%
$ 8.68 million $ 44,362
Oct 16, 12 PM $ 0.0029
+0.00%
$ 9.1 million $ 42,449
Oct 16, 10 AM $ 0.00289
+0.00%
$ 9.09 million $ 41,820
Oct 16, 6 AM $ 0.00286
-3.08%
$ 8.99 million $ 36,921
Oct 16, 5 AM $ 0.00297
+0.00%
$ 9.2 million $ 35,679
Oct 15, 11 PM $ 0.00293
-0.03%
$ 9.2 million $ 35,668
Oct 15, 10 PM $ 0.00301
+0.53%
$ 9.45 million $ 32,222
Oct 15, 8 PM $ 0.00285
+0.00%
$ 8.95 million $ 20,847
Oct 15, 7 PM $ 0.00286
+0.00%
$ 8.99 million $ 20,371
Oct 15, 5 PM $ 0.00285
+0.00%
$ 8.95 million $ 20,148
Oct 15, 3 PM $ 0.00285
+0.00%
$ 8.96 million $ 19,955
Oct 15, 2 PM $ 0.00286
+0.00%
$ 9 million $ 14,004
Oct 15, 1 PM $ 0.00287
-0.29%
$ 9.01 million $ 13,718
Oct 15, 12 PM $ 0.00287
+0.00%
$ 9.02 million $ 13,898
Oct 15, 11 AM $ 0.00293
+3.00%
$ 9.2 million $ 11,517
Oct 15, 6 AM $ 0.00292
+0.00%
$ 9.16 million $ 25,842
Oct 14, 7 PM $ 0.00298
+0.00%
$ 9.36 million $ 22,306
Oct 14, 6 PM $ 0.003
+0.70%
$ 9.43 million $ 21,237
Oct 14, 5 PM $ 0.003
-0.38%
$ 9.42 million $ 20,534
Oct 14, 4 PM $ 0.00289
+0.00%
$ 9.08 million $ 19,100
Oct 14, 3 PM $ 0.00292
+0.00%
$ 9.17 million $ 18,983
Oct 14, 10 AM $ 0.00291
+0.00%
$ 9.13 million $ 18,519
Oct 14, 9 AM $ 0.00295
+0.14%
$ 9.27 million $ 15,765
Oct 14, 8 AM $ 0.00289
-1.57%
$ 9.26 million $ 11,061
Oct 14, 7 AM $ 0.00296
+1.26%
$ 9.26 million $ 7,103
Oct 14, 6 AM $ 0.00295
+0.00%
$ 9.26 million $ 6,099
Oct 14, 4 AM $ 0.0031
+0.00%
$ 9.73 million $ 2,898
Oct 13, 12 PM $ 0.00332
+0.24%
$ 10.44 million $ 701,866
Oct 13, 11 AM $ 0.00333
-3.11%
$ 10.46 million $ 723,985
Oct 13, 10 AM $ 0.00345
+0.47%
$ 10.85 million $ 711,977
Oct 13, 9 AM $ 0.00345
+9.19%
$ 10.84 million $ 721,745
Oct 13, 8 AM $ 0.00317
+0.00%
$ 9.95 million $ 618,711
Oct 13, 3 AM $ 0.00316
+0.00%
$ 9.92 million $ 617,311
Oct 13, 2 AM $ 0.00315
+0.29%
$ 9.9 million $ 616,197
Oct 12, 11 PM $ 0.00312
-0.20%
$ 9.79 million $ 610,216
Oct 12, 10 PM $ 0.00314
+0.50%
$ 9.87 million $ 610,148
Oct 12, 9 PM $ 0.00314
+0.00%
$ 9.86 million $ 611,629
Oct 12, 8 PM $ 0.00313
+0.00%
$ 9.79 million $ 608,294
Oct 12, 7 PM $ 0.00312
+0.00%
$ 9.79 million $ 610,785
Oct 12, 6 PM $ 0.00313
+0.20%
$ 9.84 million $ 609,442
Oct 12, 5 PM $ 0.00312
+1.77%
$ 9.81 million $ 604,764
Oct 12, 4 PM $ 0.00304
-6.55%
$ 9.56 million $ 590,975
Oct 12, 3 PM $ 0.00326
+13.86%
$ 10.23 million $ 541,387
Oct 12, 2 PM $ 0.00287
+0.65%
$ 9 million $ 514,662
Oct 12, 7 AM $ 0.00273
+4.21%
$ 8.59 million $ 486,743
Oct 12, 4 AM $ 0.00259
+0.00%
$ 8.15 million $ 457,103
Oct 12, 3 AM $ 0.00261
+1.23%
$ 8.2 million $ 455,760
Oct 12, 12 AM $ 0.00259
+0.00%
$ 8.15 million $ 460,823