Ledger AI Historical Data

LEDGER Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00265
-0.35%
$ 8.31 million $ 459,579
Oct 11, 10 PM $ 0.00266
+0.00%
$ 8.37 million $ 454,600
Oct 11, 9 PM $ 0.00264
-1.73%
$ 8.28 million $ 454,387
Oct 11, 8 PM $ 0.00273
+0.00%
$ 8.57 million $ 464,647
Oct 11, 5 PM $ 0.00271
+0.45%
$ 8.52 million $ 459,467
Oct 11, 4 PM $ 0.00264
+4.39%
$ 8.28 million $ 428,594
Oct 11, 3 PM $ 0.00251
+0.00%
$ 7.9 million $ 414,399
Oct 11, 1 PM $ 0.00252
+0.00%
$ 7.9 million $ 413,549
Oct 11, 12 PM $ 0.00254
+0.00%
$ -- $ 417,831
Oct 10, 3 PM $ 0.00278
-7.06%
$ 8.73 million $ 190,535
Oct 10, 2 PM $ 0.003
-0.19%
$ 9.42 million $ 195,433
Oct 10, 1 PM $ 0.00298
+0.00%
$ 9.37 million $ 191,819
Oct 10, 12 PM $ 0.00297
-0.12%
$ 9.33 million $ 191,191
Oct 10, 8 AM $ 0.00293
+0.03%
$ 9.2 million $ 176,634
Oct 10, 7 AM $ 0.00296
+0.03%
$ 9.31 million $ 176,438
Oct 10, 6 AM $ 0.00298
-1.03%
$ 9.37 million $ 178,763
Oct 10, 3 AM $ 0.00302
+1.12%
$ 9.49 million $ 176,281
Oct 10, 2 AM $ 0.00299
+0.00%
$ 9.55 million $ 177,531
Oct 10, 1 AM $ 0.00304
+0.23%
$ 9.55 million $ 175,090
Oct 9, 10 PM $ 0.00301
+0.00%
$ 9.47 million $ 173,996
Oct 9, 9 PM $ 0.00301
-0.14%
$ 9.47 million $ 174,095
Oct 9, 8 PM $ 0.00302
-2.26%
$ 9.49 million $ 174,969
Oct 9, 7 PM $ 0.00308
-0.10%
$ 9.68 million $ 171,678
Oct 9, 6 PM $ 0.00305
+0.00%
$ 9.59 million $ 169,301
Oct 9, 5 PM $ 0.00306
+0.00%
$ 9.6 million $ 170,286
Oct 9, 4 PM $ 0.00307
+0.03%
$ 9.66 million $ 169,770
Oct 9, 11 AM $ 0.0033
+0.00%
$ 10.37 million $ 173,263
Oct 9, 10 AM $ 0.00337
+0.13%
$ 10.6 million $ 168,619
Oct 9, 9 AM $ 0.00337
+12.34%
$ 10.6 million $ 165,023
Oct 9, 5 AM $ 0.00308
+0.00%
$ 9.67 million $ 128,010
Oct 9, 4 AM $ 0.00309
+0.00%
$ 9.69 million $ 131,748
Oct 9, 12 AM $ 0.00318
-1.13%
$ 9.98 million $ 130,448
Oct 8, 11 PM $ 0.00322
-2.43%
$ 10.13 million $ 127,734
Oct 8, 9 PM $ 0.00332
+2.73%
$ 10.43 million $ 125,640
Oct 8, 8 PM $ 0.00323
+4.52%
$ 10.16 million $ 102,065
Oct 8, 5 PM $ 0.00305
+0.00%
$ 9.59 million $ 98,686
Oct 8, 4 PM $ 0.00305
+0.11%
$ 9.57 million $ 97,689
Oct 8, 3 PM $ 0.00302
+0.00%
$ 9.51 million $ 94,248
Oct 8, 2 PM $ 0.00303
+0.00%
$ 9.51 million $ 93,000
Oct 8, 11 AM $ 0.00299
+0.00%
$ 9.39 million $ 85,030
Oct 8, 10 AM $ 0.00298
+0.00%
$ 9.37 million $ 84,331
Oct 8, 7 AM $ 0.00296
+2.28%
$ 9.3 million $ 83,572
Oct 8, 6 AM $ 0.0029
+0.27%
$ 9.12 million $ 78,009
Oct 8, 4 AM $ 0.00288
+0.00%
$ 9.05 million $ 74,173
Oct 7, 8 PM $ 0.00293
+0.00%
$ 9.21 million $ 74,863
Oct 7, 7 PM $ 0.00295
-0.48%
$ 9.26 million $ 74,293
Oct 7, 6 PM $ 0.00296
-1.12%
$ 9.31 million $ 73,730
Oct 7, 5 PM $ 0.00301
-0.05%
$ 9.45 million $ 72,706
Oct 7, 2 PM $ 0.00318
+0.00%
$ 9.99 million $ 74,600
Oct 7, 10 AM $ 0.00318
-0.02%
$ 9.99 million $ 73,572