Ledger AI Historical Data

LEDGER Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00318
-0.92%
$ 9.98 million $ 73,525
Oct 6, 11 AM $ 0.00276
+0.09%
$ 8.68 million $ 28,999
Oct 6, 10 AM $ 0.00276
-0.08%
$ 8.68 million $ 29,452
Oct 6, 9 AM $ 0.00276
+0.01%
$ 8.68 million $ 31,056
Oct 6, 8 AM $ 0.00276
+0.34%
$ 8.66 million $ 30,798
Oct 6, 7 AM $ 0.00277
+0.03%
$ 8.69 million $ 30,933
Oct 6, 6 AM $ 0.00276
+0.85%
$ 8.68 million $ 30,682
Oct 6, 5 AM $ 0.00274
-0.17%
$ 8.61 million $ 30,379
Oct 6, 4 AM $ 0.00275
+0.20%
$ 8.64 million $ 30,753
Oct 6, 3 AM $ 0.00275
-1.28%
$ 8.64 million $ 31,309
Oct 6, 2 AM $ 0.00279
-0.07%
$ 8.75 million $ 28,985
Oct 6, 1 AM $ 0.00279
+0.39%
$ 8.77 million $ 30,910
Oct 6, 12 AM $ 0.00279
-0.11%
$ 8.75 million $ 30,798
Oct 5, 11 PM $ 0.00279
+0.17%
$ 8.76 million $ 30,785
Oct 5, 10 PM $ 0.00278
-0.44%
$ 8.75 million $ 30,681
Oct 5, 9 PM $ 0.00279
-0.11%
$ 8.78 million $ 30,011
Oct 5, 8 PM $ 0.00279
-0.06%
$ 8.78 million $ 30,267
Oct 5, 7 PM $ 0.0028
-0.28%
$ 8.79 million $ 32,415
Oct 5, 6 PM $ 0.0028
+0.00%
$ 8.81 million $ 33,961
Oct 5, 5 PM $ 0.00281
-0.19%
$ 8.82 million $ 34,110
Oct 5, 4 PM $ 0.00282
-0.46%
$ 8.85 million $ 36,833
Oct 5, 3 PM $ 0.00285
-0.30%
$ 8.95 million $ 36,261
Oct 5, 2 PM $ 0.00286
-0.19%
$ 9 million $ 35,580
Oct 5, 1 PM $ 0.00287
+4.20%
$ 9.02 million $ 34,630
Oct 5, 12 PM $ 0.00276
+4.99%
$ 8.67 million $ 14,243
Oct 5, 11 AM $ 0.00263
+0.25%
$ 8.25 million $ 13,945
Oct 5, 10 AM $ 0.00262
-0.59%
$ 8.23 million $ 13,986
Oct 5, 9 AM $ 0.00265
-1.26%
$ 8.32 million $ 16,205
Oct 5, 8 AM $ 0.00269
+0.50%
$ 8.44 million $ 14,853
Oct 5, 7 AM $ 0.00267
+0.27%
$ 8.39 million $ 21,769
Oct 5, 6 AM $ 0.00267
-0.01%
$ 8.38 million $ 21,731
Oct 5, 5 AM $ 0.00267
+0.62%
$ 8.4 million $ 21,723
Oct 5, 4 AM $ 0.00265
-0.82%
$ 8.33 million $ 21,562
Oct 5, 3 AM $ 0.00266
+0.47%
$ 8.37 million $ 23,680
Oct 5, 2 AM $ 0.00263
-0.07%
$ 8.27 million $ 23,261
Oct 5, 1 AM $ 0.00264
+1.21%
$ 8.28 million $ 23,012
Oct 5, 12 AM $ 0.00261
+0.07%
$ 8.2 million $ 21,093
Oct 4, 11 PM $ 0.00261
-0.08%
$ 8.19 million $ 21,056
Oct 4, 10 PM $ 0.00261
-0.06%
$ 8.19 million $ 23,144
Oct 4, 9 PM $ 0.00261
+0.10%
$ 8.2 million $ 23,344
Oct 4, 8 PM $ 0.00261
+0.06%
$ 8.2 million $ 23,322
Oct 4, 7 PM $ 0.00261
-0.61%
$ 8.2 million $ 22,881
Oct 4, 6 PM $ 0.00263
-0.72%
$ 8.26 million $ 21,365
Oct 4, 5 PM $ 0.00266
-0.65%
$ 8.34 million $ 20,593
Oct 4, 4 PM $ 0.00268
-0.99%
$ 8.42 million $ 22,863
Oct 4, 3 PM $ 0.00271
-0.90%
$ 8.51 million $ 23,131
Oct 4, 2 PM $ 0.00273
-0.01%
$ 8.59 million $ 25,402
Oct 4, 1 PM $ 0.00273
+0.32%
$ 8.58 million $ 25,316
Oct 4, 12 PM $ 0.00272
-0.21%
$ 8.55 million $ 25,113
Oct 4, 11 AM $ 0.00273
+0.04%
$ 8.57 million $ 24,057