Ledger AI Historical Data

LEDGER Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00274
+0.12%
$ 8.59 million $ 24,107
Oct 4, 9 AM $ 0.00272
+1.06%
$ 8.55 million $ 25,602
Oct 4, 8 AM $ 0.0027
-0.21%
$ 8.48 million $ 23,475
Oct 4, 7 AM $ 0.0027
+3.42%
$ 8.49 million $ 23,095
Oct 4, 6 AM $ 0.00261
+0.28%
$ 8.21 million $ 15,967
Oct 4, 5 AM $ 0.00261
+0.07%
$ 8.2 million $ 16,931
Oct 4, 4 AM $ 0.0026
-0.01%
$ 8.17 million $ 16,887
Oct 4, 3 AM $ 0.00262
+0.70%
$ 8.23 million $ 15,592
Oct 4, 2 AM $ 0.0026
+0.01%
$ 8.17 million $ 14,443
Oct 4, 1 AM $ 0.0026
-0.29%
$ 8.18 million $ 14,757
Oct 4, 12 AM $ 0.00261
-0.38%
$ 8.2 million $ 15,159
Oct 3, 11 PM $ 0.00262
-0.27%
$ 8.23 million $ 15,182
Oct 3, 10 PM $ 0.00263
-1.03%
$ 8.25 million $ 15,400
Oct 3, 9 PM $ 0.00266
-0.12%
$ 8.35 million $ 13,450
Oct 3, 8 PM $ 0.00266
-0.19%
$ 8.35 million $ 13,040
Oct 3, 7 PM $ 0.00267
+0.70%
$ 8.38 million $ 18,291
Oct 3, 6 PM $ 0.00265
+0.02%
$ 8.33 million $ 27,253
Oct 3, 5 PM $ 0.00265
-1.87%
$ 8.32 million $ 27,543
Oct 3, 4 PM $ 0.00268
-1.02%
$ 8.43 million $ 35,559
Oct 3, 3 PM $ 0.0027
-1.10%
$ 8.48 million $ 32,479
Oct 3, 2 PM $ 0.00275
-0.22%
$ 8.65 million $ 36,110
Oct 3, 1 PM $ 0.00277
+0.14%
$ 8.7 million $ 36,251
Oct 3, 12 PM $ 0.00276
-0.18%
$ 8.68 million $ 41,922
Oct 3, 11 AM $ 0.00277
-0.14%
$ 8.69 million $ 41,865
Oct 3, 10 AM $ 0.00277
+0.18%
$ 8.69 million $ 47,158
Oct 3, 9 AM $ 0.00276
-0.80%
$ 8.67 million $ 47,945
Oct 3, 8 AM $ 0.00278
-0.02%
$ 8.75 million $ 52,510
Oct 3, 7 AM $ 0.00278
-0.41%
$ 8.74 million $ 53,045
Oct 3, 6 AM $ 0.0028
-0.20%
$ 8.79 million $ 53,223
Oct 3, 5 AM $ 0.0028
-0.25%
$ 8.8 million $ 52,155
Oct 3, 4 AM $ 0.00281
-0.51%
$ 8.83 million $ 52,296
Oct 3, 3 AM $ 0.00283
+0.43%
$ 8.9 million $ 52,324
Oct 3, 2 AM $ 0.00281
+0.20%
$ 8.82 million $ 51,993
Oct 3, 1 AM $ 0.00279
-0.06%
$ 8.78 million $ 51,525
Oct 3, 12 AM $ 0.0028
+0.04%
$ 8.79 million $ 51,473
Oct 2, 11 PM $ 0.00279
+0.21%
$ 8.78 million $ 51,219
Oct 2, 10 PM $ 0.00279
-0.22%
$ 8.76 million $ 51,200
Oct 2, 9 PM $ 0.00279
-0.04%
$ 8.78 million $ 51,334
Oct 2, 8 PM $ 0.00279
-0.40%
$ 8.77 million $ 51,090
Oct 2, 7 PM $ 0.0028
-0.57%
$ 8.81 million $ 58,442
Oct 2, 6 PM $ 0.00281
+1.07%
$ 8.83 million $ 45,550
Oct 2, 5 PM $ 0.00277
+0.82%
$ 8.7 million $ 42,702
Oct 2, 4 PM $ 0.00275
-3.25%
$ 8.65 million $ 35,479
Oct 2, 3 PM $ 0.00285
-3.79%
$ 8.94 million $ 36,137
Oct 2, 2 PM $ 0.00298
+0.50%
$ 9.36 million $ 29,453
Oct 2, 1 PM $ 0.00296
-0.06%
$ 9.31 million $ 32,141
Oct 2, 12 PM $ 0.00297
+0.27%
$ 9.32 million $ 32,519
Oct 2, 11 AM $ 0.00298
-1.50%
$ 9.35 million $ 27,212
Oct 2, 10 AM $ 0.00302
+0.30%
$ 9.47 million $ 21,948
Oct 2, 9 AM $ 0.00301
-0.11%
$ 9.44 million $ 21,612