Ledger AI Historical Data

LEDGER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.00313
+0.03%
$ 9.83 million $ 14,672
Oct 2, 7 AM $ 0.00314
-0.52%
$ 9.85 million $ 14,784
Oct 2, 6 AM $ 0.00315
+0.30%
$ 9.88 million $ 14,400
Oct 2, 5 AM $ 0.00314
+0.43%
$ 9.85 million $ 14,518
Oct 2, 4 AM $ 0.00313
-0.35%
$ 9.82 million $ 15,848
Oct 2, 3 AM $ 0.00314
-0.14%
$ 9.85 million $ 15,887
Oct 2, 2 AM $ 0.00313
+0.18%
$ 9.84 million $ 15,748
Oct 2, 1 AM $ 0.00312
+0.23%
$ 9.79 million $ 15,531
Oct 2, 12 AM $ 0.00312
+0.41%
$ 9.8 million $ 15,804
Oct 1, 11 PM $ 0.0031
+0.42%
$ 9.74 million $ 16,770
Oct 1, 10 PM $ 0.00309
+0.14%
$ 9.71 million $ 16,770
Oct 1, 9 PM $ 0.00309
-0.32%
$ 9.7 million $ 16,787
Oct 1, 8 PM $ 0.0031
-0.10%
$ 9.75 million $ 16,556
Oct 1, 7 PM $ 0.00311
-3.03%
$ 9.78 million $ 15,065
Oct 1, 6 PM $ 0.00321
+0.01%
$ 10.08 million $ 8,776
Oct 1, 5 PM $ 0.00322
-0.26%
$ 10.11 million $ 10,985
Oct 1, 4 PM $ 0.00323
-0.72%
$ 10.13 million $ 11,079
Oct 1, 3 PM $ 0.00324
+0.18%
$ 10.19 million $ 10,054
Oct 1, 2 PM $ 0.00323
+0.78%
$ 10.14 million $ 10,223
Oct 1, 1 PM $ 0.00321
+1.30%
$ 10.08 million $ 7,356
Oct 1, 12 PM $ 0.00316
+0.27%
$ 9.94 million $ 6,772
Oct 1, 11 AM $ 0.00316
+0.22%
$ 9.92 million $ 6,784
Oct 1, 10 AM $ 0.00315
-0.22%
$ 9.91 million $ 8,852
Oct 1, 9 AM $ 0.00316
+1.12%
$ 9.92 million $ 8,584
Oct 1, 8 AM $ 0.00306
+0.35%
$ 9.62 million $ 8,265
Oct 1, 7 AM $ 0.00305
+0.05%
$ 9.58 million $ 8,286
Oct 1, 6 AM $ 0.00305
-0.27%
$ 9.58 million $ 8,300
Oct 1, 5 AM $ 0.00306
-0.06%
$ 9.6 million $ 8,330
Oct 1, 4 AM $ 0.00306
+0.06%
$ 9.61 million $ 8,144
Oct 1, 3 AM $ 0.00306
-0.33%
$ 9.62 million $ 6,877
Oct 1, 2 AM $ 0.00307
+0.07%
$ 9.66 million $ 7,434
Oct 1, 1 AM $ 0.00307
+0.65%
$ 9.65 million $ 7,417
Oct 1, 12 AM $ 0.00306
-0.05%
$ 9.6 million $ 7,236
Download