MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today $0.5
+0.00%
$1.05 million $35
Yesterday $0.499
-0.66%
$1.05 million $137
Aug 21, 2026 $0.503
-0.91%
$1.06 million $12,448
Aug 20, 2026 $0.506
+0.70%
$1.06 million $12,151
Aug 19, 2026 $0.503
+0.78%
$1.06 million $7,662
Aug 18, 2026 $0.499
-0.46%
$1.05 million $3,715
Aug 17, 2026 $0.501
+0.48%
$1.05 million $4,279
Aug 16, 2026 $0.499
-0.22%
$1.05 million $479
Aug 15, 2026 $0.5
-1.75%
$1.05 million $6,829
Aug 14, 2026 $0.509
+0.69%
$1.07 million $29,365
Aug 13, 2026 $0.505
+1.90%
$1.06 million $6,606
Aug 12, 2026 $0.496
-0.60%
$1.04 million $247
Aug 11, 2026 $0.499
-1.79%
$1.05 million $3,257
Aug 10, 2026 $0.508
-0.22%
$1.07 million $30,707
Aug 9, 2026 $0.509
+0.06%
$1.07 million $30,326
Aug 8, 2026 $0.509
+0.33%
$1.07 million $30,394
Aug 7, 2026 $0.508
+0.04%
$1.07 million $29,591
Aug 6, 2026 $0.508
+1.58%
$1.07 million $31,415
Aug 5, 2026 $0.5
-1.77%
$1.05 million $30,168
Aug 4, 2026 $0.509
-0.04%
$1.07 million $31,012
Aug 3, 2026 $0.51
+0.16%
$1.07 million $30,495
Aug 2, 2026 $0.509
-0.14%
$1.07 million $29,935
Aug 1, 2026 $0.509
+0.00%
$1.07 million $31,389
Jul 31, 2026 $0.508
-0.12%
$1.07 million $29,625
Jul 30, 2026 $0.51
+0.33%
$1.07 million $30,745
Jul 29, 2026 $0.509
+0.59%
$1.07 million $30,330
Jul 28, 2026 $0.506
-0.59%
$1.06 million $33,034
Jul 27, 2026 $0.508
+0.36%
$1.07 million $31,284
Jul 26, 2026 $0.506
-0.37%
$1.06 million $31,390
Jul 25, 2026 $0.507
+1.20%
$1.06 million $34,523
Jul 24, 2026 $0.5
-1.17%
$1.05 million $18,022
Jul 23, 2026 $0.506
-0.26%
$1.06 million $40,090
Jul 22, 2026 $0.507
+0.14%
$1.06 million $31,347
Jul 21, 2026 $0.507
+1.60%
$1.07 million $31,373
Jul 20, 2026 $0.5
-1.75%
$1.05 million $30,377
Jul 19, 2026 $0.508
+0.04%
$559,240 $30,953
Jul 18, 2026 $0.508
-0.33%
$558,360 $31,294
Jul 17, 2026 $0.51
+0.43%
$560,560 $30,483
Jul 16, 2026 $0.508
-0.10%
$559,240 $31,041
Jul 15, 2026 $0.509
+0.37%
$559,680 $30,827
Jul 14, 2026 $0.507
-0.71%
$557,260 $30,875
Jul 13, 2026 $0.51
+0.43%
$561,330 $3,883
Jul 12, 2026 $0.508
+0.00%
$558,910 $2,918
Jul 11, 2026 $0.508
-0.35%
$558,910 $7,838
Jul 10, 2026 $0.51
+0.08%
$560,890 $30,775
Jul 9, 2026 $0.51
+0.26%
$560,890 $31,570
Jul 8, 2026 $0.51
+0.14%
$560,670 $30,230
Jul 7, 2026 $0.509
+4.02%
$560,340 $31,862
Jul 6, 2026 $0.49
+0.95%
$538,890 $31,140
Jul 5, 2026 $0.486
-0.59%
$534,270 $30,832
Download