MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.415
+0.00%
$ 456,720 $ 1,866
Apr 18, 2026 $ 0.425
+3.45%
$ 468,050 $ 4,983
Apr 17, 2026 $ 0.411
-6.52%
$ 452,430 $ 3,399
Apr 16, 2026 $ 0.44
+3.48%
$ 484,000 $ 11,102
Apr 15, 2026 $ 0.425
+1.75%
$ 467,720 $ 1,602
Apr 14, 2026 $ 0.418
-2.84%
$ 459,690 $ 2,116
Apr 13, 2026 $ 0.43
-3.13%
$ 473,110 $ 8,320
Apr 12, 2026 $ 0.444
+5.56%
$ 488,400 $ 13,795
Apr 11, 2026 $ 0.421
+1.35%
$ 462,660 $ 7,436
Apr 10, 2026 $ 0.415
-0.53%
$ 456,500 $ 9,399
Apr 9, 2026 $ 0.417
-4.44%
$ 458,920 $ 12,402
Apr 8, 2026 $ 0.436
+6.36%
$ 480,150 $ 38,865
Apr 7, 2026 $ 0.41
-1.39%
$ 451,330 $ 26,401
Apr 6, 2026 $ 0.416
-0.98%
$ 457,490 $ 32,125
Apr 5, 2026 $ 0.42
-2.30%
$ 462,000 $ 2,269
Apr 4, 2026 $ 0.43
-1.06%
$ 472,890 $ 792
Apr 3, 2026 $ 0.434
+8.63%
$ 477,950 $ 2,289
Apr 2, 2026 $ 0.4
-6.56%
$ 440,000 $ 748
Apr 1, 2026 $ 0.428
+1.28%
$ 470,910 $ 26,160
Mar 31, 2026 $ 0.423
-1.58%
$ 464,970 $ 876
Mar 30, 2026 $ 0.429
-0.62%
$ 472,450 $ 1,335
Mar 29, 2026 $ 0.432
-2.92%
$ 475,420 $ 2,805
Mar 28, 2026 $ 0.445
+4.65%
$ 489,720 $ 7,185
Mar 27, 2026 $ 0.425
-2.07%
$ 467,940 $ 7,987
Mar 26, 2026 $ 0.434
-0.05%
$ 477,840 $ 3,237
Mar 25, 2026 $ 0.435
-2.32%
$ 478,060 $ 5,159
Mar 24, 2026 $ 0.445
-2.39%
$ 489,390 $ 1,426
Mar 23, 2026 $ 0.456
+2.66%
$ 501,380 $ 5,248
Mar 22, 2026 $ 0.444
+0.11%
$ 488,400 $ 5,672
Mar 21, 2026 $ 0.444
-2.31%
$ 487,850 $ 3,440
Mar 20, 2026 $ 0.454
-5.14%
$ 499,400 $ 2,585
Mar 19, 2026 $ 0.479
+2.97%
$ 526,680 $ 5,742
Mar 18, 2026 $ 0.465
-0.28%
$ 511,500 $ 7,909
Mar 17, 2026 $ 0.466
+1.77%
$ 512,930 $ 3,795
Mar 16, 2026 $ 0.458
-1.04%
$ 504,020 $ 6,144
Mar 15, 2026 $ 0.463
-2.38%
$ 509,300 $ 6,565
Mar 14, 2026 $ 0.474
-1.08%
$ 521,730 $ 504,904
Mar 13, 2026 $ 0.48
-0.21%
$ 528,220 $ 52,904
Mar 12, 2026 $ 0.481
+1.09%
$ 529,650 $ 626,442
Mar 11, 2026 $ 0.476
-4.40%
$ 523,160 $ 340,093
Mar 10, 2026 $ 0.497
+5.85%
$ 547,250 $ 574,087
Mar 9, 2026 $ 0.47
+4.05%
$ 517,000 $ 1.07 million
Mar 8, 2026 $ 0.452
+1.51%
$ 496,870 $ 207,339
Mar 7, 2026 $ 0.49
+8.38%
$ 538,890 $ 2,611
Mar 6, 2026 $ 0.451
-11.34%
$ 496,430 $ 1,738
Mar 5, 2026 $ 0.509
+2.48%
$ 559,900 $ 5,527
Mar 4, 2026 $ 0.46
+4.47%
$ 506,000 $ 207,068
Mar 3, 2026 $ 0.44
-0.41%
$ 484,330 $ 2,500
Mar 2, 2026 $ 0.442
-7.45%
$ 486,310 $ 54,163
Mar 1, 2026 $ 0.478
-0.48%
$ 525,470 $ 9,875
Download