MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.508
+0.00%
$ 558,910 $ 206
Yesterday $ 0.508
-0.35%
$ 558,910 $ 7,838
Jul 10, 2026 $ 0.51
+0.08%
$ 560,890 $ 30,775
Jul 9, 2026 $ 0.51
+0.26%
$ 560,890 $ 31,570
Jul 8, 2026 $ 0.51
+0.14%
$ 560,670 $ 30,230
Jul 7, 2026 $ 0.509
+4.02%
$ 560,340 $ 31,862
Jul 6, 2026 $ 0.49
+0.95%
$ 538,890 $ 31,140
Jul 5, 2026 $ 0.486
-0.59%
$ 534,270 $ 30,832
Jul 4, 2026 $ 0.489
-0.57%
$ 537,460 $ 31,061
Jul 3, 2026 $ 0.492
+0.47%
$ 540,980 $ 30,549
Jul 2, 2026 $ 0.489
-0.53%
$ 537,680 $ 31,110
Jul 1, 2026 $ 0.492
+1.55%
$ 541,090 $ 31,241
Jun 30, 2026 $ 0.484
-0.96%
$ 532,730 $ 31,907
Jun 29, 2026 $ 0.488
+0.16%
$ 537,020 $ 32,967
Jun 28, 2026 $ 0.488
+0.02%
$ 536,470 $ 30,901
Jun 27, 2026 $ 0.488
+3.81%
$ 536,690 $ 31,110
Jun 26, 2026 $ 0.47
+1.31%
$ 517,110 $ 30,453
Jun 25, 2026 $ 0.465
+6.00%
$ 510,950 $ 31,513
Jun 24, 2026 $ 0.439
+0.14%
$ 482,680 $ 27,729
Jun 23, 2026 $ 0.438
+6.14%
$ 481,360 $ 31,640
Jun 22, 2026 $ 0.413
-1.10%
$ 453,860 $ 31,551
Jun 21, 2026 $ 0.417
-0.10%
$ 458,920 $ 30,922
Jun 20, 2026 $ 0.418
-0.02%
$ 460,130 $ 30,685
Jun 19, 2026 $ 0.419
+1.01%
$ 461,010 $ 30,349
Jun 18, 2026 $ 0.415
-1.00%
$ 456,940 $ 31,320
Jun 17, 2026 $ 0.42
+1.18%
$ 462,110 $ 30,328
Jun 16, 2026 $ 0.415
-0.29%
$ 456,830 $ 58,247
Jun 15, 2026 $ 0.416
+0.00%
$ 458,150 $ 21
Jun 14, 2026 $ 0.416
-1.63%
$ 458,150 $ 26
Jun 13, 2026 $ 0.423
-0.02%
$ 465,740 $ 5
Jun 12, 2026 $ 0.423
+1.46%
$ 465,850 $ 69
Jun 11, 2026 $ 0.417
-0.19%
$ 459,140 $ 150,724
Jun 10, 2026 $ 0.418
-0.99%
$ 460,020 $ 68
Jun 9, 2026 $ 0.422
+0.62%
$ 464,640 $ 5,581
Jun 8, 2026 $ 0.421
-0.61%
$ 462,770 $ 24,907
Jun 7, 2026 $ 0.423
-1.31%
$ 465,080 $ 22,248
Jun 6, 2026 $ 0.428
+9.85%
$ 471,240 $ 42,651
Jun 5, 2026 $ 0.39
-7.84%
$ 429,000 $ 85
Jun 4, 2026 $ 0.423
+6.39%
$ 465,520 $ 3,735
Jun 3, 2026 $ 0.398
+1.90%
$ 437,580 $ 2,629
Jun 2, 2026 $ 0.39
-2.35%
$ 429,440 $ 1,907
Jun 1, 2026 $ 0.4
+5.13%
$ 439,780 $ 5,344
May 31, 2026 $ 0.38
-1.22%
$ 418,330 $ 1,992
May 30, 2026 $ 0.385
+3.22%
$ 423,500 $ 5,585
May 29, 2026 $ 0.373
-0.61%
$ 410,520 $ 5,562
May 28, 2026 $ 0.376
-1.50%
$ 413,050 $ 2,228
May 27, 2026 $ 0.381
-2.16%
$ 419,320 $ 5,569
May 26, 2026 $ 0.39
-2.67%
$ 428,560 $ 2,648
May 25, 2026 $ 0.4
-0.05%
$ 440,330 $ 3,099
May 24, 2026 $ 0.401
+4.03%
$ 440,550 $ 47,050
Download