MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.37
+0.00%
$ -- $ 2,175
Yesterday $ 0.373
-0.61%
$ 410,520 $ 5,562
May 28, 2026 $ 0.376
-1.50%
$ 413,050 $ 2,228
May 27, 2026 $ 0.381
-2.16%
$ 419,320 $ 5,569
May 26, 2026 $ 0.39
-2.67%
$ 428,560 $ 2,648
May 25, 2026 $ 0.4
-0.05%
$ 440,330 $ 3,099
May 24, 2026 $ 0.401
+4.03%
$ 440,550 $ 47,050
May 23, 2026 $ 0.385
-3.19%
$ 423,500 $ 4,415
May 22, 2026 $ 0.4
+2.46%
$ 439,780 $ 2,553
May 21, 2026 $ 0.39
-5.89%
$ 429,220 $ 2,455
May 20, 2026 $ 0.415
+3.47%
$ 456,060 $ 9,695
May 19, 2026 $ 0.401
-0.47%
$ 440,770 $ 7,905
May 18, 2026 $ 0.403
+0.62%
$ 442,860 $ 7,153
May 17, 2026 $ 0.4
+1.14%
$ 440,110 $ 2,588
May 16, 2026 $ 0.396
-0.95%
$ 435,160 $ 1,986
May 15, 2026 $ 0.399
-2.59%
$ 439,340 $ 3,503
May 14, 2026 $ 0.41
+2.47%
$ 451,000 $ 9,240
May 13, 2026 $ 0.4
-1.21%
$ 440,110 $ 12,180
May 12, 2026 $ 0.405
+4.30%
$ 445,500 $ 5,722
May 11, 2026 $ 0.406
+1.30%
$ 446,930 $ 7,725
May 10, 2026 $ 0.401
-0.35%
$ 441,210 $ 1,762
May 9, 2026 $ 0.403
-4.12%
$ 442,750 $ 4,144
May 8, 2026 $ 0.42
+6.25%
$ 461,780 $ 7,739
May 7, 2026 $ 0.395
-2.80%
$ 434,610 $ 54,861
May 6, 2026 $ 0.406
+3.17%
$ 447,150 $ 5,050
May 5, 2026 $ 0.394
-0.25%
$ 433,400 $ 3,190
May 4, 2026 $ 0.395
+1.07%
$ 434,500 $ 127,750
May 3, 2026 $ 0.391
-2.69%
$ 429,880 $ 130,009
May 2, 2026 $ 0.402
+3.45%
$ 441,760 $ 125,978
May 1, 2026 $ 0.388
-3.14%
$ 427,020 $ 11,918
Apr 30, 2026 $ 0.401
+2.27%
$ 440,880 $ 4,563
Apr 29, 2026 $ 0.392
-2.29%
$ 431,090 $ 3,456
Apr 28, 2026 $ 0.401
-1.55%
$ 441,210 $ 3,361
Apr 27, 2026 $ 0.407
-0.85%
$ 448,140 $ 3,939
Apr 26, 2026 $ 0.411
-0.32%
$ 451,990 $ 3,630
Apr 25, 2026 $ 0.412
-0.79%
$ 453,420 $ 3,259
Apr 24, 2026 $ 0.415
-0.60%
$ 457,050 $ 13,412
Apr 23, 2026 $ 0.418
+2.96%
$ 459,800 $ 16,241
Apr 22, 2026 $ 0.406
-0.98%
$ 446,600 $ 1,999
Apr 21, 2026 $ 0.41
-0.29%
$ 451,000 $ 4,600
Apr 20, 2026 $ 0.411
-0.96%
$ 452,320 $ 3,379
Apr 19, 2026 $ 0.415
-2.42%
$ 456,720 $ 1,338
Apr 18, 2026 $ 0.425
+3.45%
$ 468,050 $ 4,983
Apr 17, 2026 $ 0.411
-6.52%
$ 452,430 $ 3,399
Apr 16, 2026 $ 0.44
+3.48%
$ 484,000 $ 11,102
Apr 15, 2026 $ 0.425
+1.75%
$ 467,720 $ 1,602
Apr 14, 2026 $ 0.418
-2.84%
$ 459,690 $ 2,116
Apr 13, 2026 $ 0.43
-3.13%
$ 473,110 $ 8,320
Apr 12, 2026 $ 0.444
+5.56%
$ 488,400 $ 13,795
Apr 11, 2026 $ 0.421
+1.35%
$ 462,660 $ 7,436
Download