MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.42
+0.00%
$ -- $ 31,091
Yesterday $ 0.418
-0.02%
$ 460,130 $ 30,685
Jun 19, 2026 $ 0.419
+1.01%
$ 461,010 $ 30,349
Jun 18, 2026 $ 0.415
-1.00%
$ 456,940 $ 31,320
Jun 17, 2026 $ 0.42
+1.18%
$ 462,110 $ 30,328
Jun 16, 2026 $ 0.415
-0.29%
$ 456,830 $ 58,247
Jun 15, 2026 $ 0.416
+0.00%
$ 458,150 $ 21
Jun 14, 2026 $ 0.416
-1.63%
$ 458,150 $ 26
Jun 13, 2026 $ 0.423
-0.02%
$ 465,740 $ 5
Jun 12, 2026 $ 0.423
+1.46%
$ 465,850 $ 69
Jun 11, 2026 $ 0.417
-0.19%
$ 459,140 $ 150,724
Jun 10, 2026 $ 0.418
-0.99%
$ 460,020 $ 68
Jun 9, 2026 $ 0.422
+0.62%
$ 464,640 $ 5,581
Jun 8, 2026 $ 0.421
-0.61%
$ 462,770 $ 24,907
Jun 7, 2026 $ 0.423
-1.31%
$ 465,080 $ 22,248
Jun 6, 2026 $ 0.428
+9.85%
$ 471,240 $ 42,651
Jun 5, 2026 $ 0.39
-7.84%
$ 429,000 $ 85
Jun 4, 2026 $ 0.423
+6.39%
$ 465,520 $ 3,735
Jun 3, 2026 $ 0.398
+1.90%
$ 437,580 $ 2,629
Jun 2, 2026 $ 0.39
-2.35%
$ 429,440 $ 1,907
Jun 1, 2026 $ 0.4
+5.13%
$ 439,780 $ 5,344
May 31, 2026 $ 0.38
-1.22%
$ 418,330 $ 1,992
May 30, 2026 $ 0.385
+3.22%
$ 423,500 $ 5,585
May 29, 2026 $ 0.373
-0.61%
$ 410,520 $ 5,562
May 28, 2026 $ 0.376
-1.50%
$ 413,050 $ 2,228
May 27, 2026 $ 0.381
-2.16%
$ 419,320 $ 5,569
May 26, 2026 $ 0.39
-2.67%
$ 428,560 $ 2,648
May 25, 2026 $ 0.4
-0.05%
$ 440,330 $ 3,099
May 24, 2026 $ 0.401
+4.03%
$ 440,550 $ 47,050
May 23, 2026 $ 0.385
-3.19%
$ 423,500 $ 4,415
May 22, 2026 $ 0.4
+2.46%
$ 439,780 $ 2,553
May 21, 2026 $ 0.39
-5.89%
$ 429,220 $ 2,455
May 20, 2026 $ 0.415
+3.47%
$ 456,060 $ 9,695
May 19, 2026 $ 0.401
-0.47%
$ 440,770 $ 7,905
May 18, 2026 $ 0.403
+0.62%
$ 442,860 $ 7,153
May 17, 2026 $ 0.4
+1.14%
$ 440,110 $ 2,588
May 16, 2026 $ 0.396
-0.95%
$ 435,160 $ 1,986
May 15, 2026 $ 0.399
-2.59%
$ 439,340 $ 3,503
May 14, 2026 $ 0.41
+2.47%
$ 451,000 $ 9,240
May 13, 2026 $ 0.4
-1.21%
$ 440,110 $ 12,180
May 12, 2026 $ 0.405
+4.30%
$ 445,500 $ 5,722
May 11, 2026 $ 0.406
+1.30%
$ 446,930 $ 7,725
May 10, 2026 $ 0.401
-0.35%
$ 441,210 $ 1,762
May 9, 2026 $ 0.403
-4.12%
$ 442,750 $ 4,144
May 8, 2026 $ 0.42
+6.25%
$ 461,780 $ 7,739
May 7, 2026 $ 0.395
-2.80%
$ 434,610 $ 54,861
May 6, 2026 $ 0.406
+3.17%
$ 447,150 $ 5,050
May 5, 2026 $ 0.394
-0.25%
$ 433,400 $ 3,190
May 4, 2026 $ 0.395
+1.07%
$ 434,500 $ 127,750
May 3, 2026 $ 0.391
-2.69%
$ 429,880 $ 130,009
Download