MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.403
+0.00%
$ 442,750 $ 4,144
Yesterday $ 0.42
+6.25%
$ 461,780 $ 7,739
May 7, 2026 $ 0.395
-2.80%
$ 434,610 $ 54,861
May 6, 2026 $ 0.406
+3.17%
$ 447,150 $ 5,050
May 5, 2026 $ 0.394
-0.25%
$ 433,400 $ 3,190
May 4, 2026 $ 0.395
+1.07%
$ 434,500 $ 127,750
May 3, 2026 $ 0.391
-2.69%
$ 429,880 $ 130,009
May 2, 2026 $ 0.402
+3.45%
$ 441,760 $ 125,978
May 1, 2026 $ 0.388
-3.14%
$ 427,020 $ 11,918
Apr 30, 2026 $ 0.401
+2.27%
$ 440,880 $ 4,563
Apr 29, 2026 $ 0.392
-2.29%
$ 431,090 $ 3,456
Apr 28, 2026 $ 0.401
-1.55%
$ 441,210 $ 3,361
Apr 27, 2026 $ 0.407
-0.85%
$ 448,140 $ 3,939
Apr 26, 2026 $ 0.411
-0.32%
$ 451,990 $ 3,630
Apr 25, 2026 $ 0.412
-0.79%
$ 453,420 $ 3,259
Apr 24, 2026 $ 0.415
-0.60%
$ 457,050 $ 13,412
Apr 23, 2026 $ 0.418
+2.96%
$ 459,800 $ 16,241
Apr 22, 2026 $ 0.406
-0.98%
$ 446,600 $ 1,999
Apr 21, 2026 $ 0.41
-0.29%
$ 451,000 $ 4,600
Apr 20, 2026 $ 0.411
-0.96%
$ 452,320 $ 3,379
Apr 19, 2026 $ 0.415
-2.42%
$ 456,720 $ 1,338
Apr 18, 2026 $ 0.425
+3.45%
$ 468,050 $ 4,983
Apr 17, 2026 $ 0.411
-6.52%
$ 452,430 $ 3,399
Apr 16, 2026 $ 0.44
+3.48%
$ 484,000 $ 11,102
Apr 15, 2026 $ 0.425
+1.75%
$ 467,720 $ 1,602
Apr 14, 2026 $ 0.418
-2.84%
$ 459,690 $ 2,116
Apr 13, 2026 $ 0.43
-3.13%
$ 473,110 $ 8,320
Apr 12, 2026 $ 0.444
+5.56%
$ 488,400 $ 13,795
Apr 11, 2026 $ 0.421
+1.35%
$ 462,660 $ 7,436
Apr 10, 2026 $ 0.415
-0.53%
$ 456,500 $ 9,399
Apr 9, 2026 $ 0.417
-4.44%
$ 458,920 $ 12,402
Apr 8, 2026 $ 0.436
+6.36%
$ 480,150 $ 38,865
Apr 7, 2026 $ 0.41
-1.39%
$ 451,330 $ 26,401
Apr 6, 2026 $ 0.416
-0.98%
$ 457,490 $ 32,125
Apr 5, 2026 $ 0.42
-2.30%
$ 462,000 $ 2,269
Apr 4, 2026 $ 0.43
-1.06%
$ 472,890 $ 792
Apr 3, 2026 $ 0.434
+8.63%
$ 477,950 $ 2,289
Apr 2, 2026 $ 0.4
-6.56%
$ 440,000 $ 748
Apr 1, 2026 $ 0.428
+1.28%
$ 470,910 $ 26,160
Mar 31, 2026 $ 0.423
-1.58%
$ 464,970 $ 876
Mar 30, 2026 $ 0.429
-0.62%
$ 472,450 $ 1,335
Mar 29, 2026 $ 0.432
-2.92%
$ 475,420 $ 2,805
Mar 28, 2026 $ 0.445
+4.65%
$ 489,720 $ 7,185
Mar 27, 2026 $ 0.425
-2.07%
$ 467,940 $ 7,987
Mar 26, 2026 $ 0.434
-0.05%
$ 477,840 $ 3,237
Mar 25, 2026 $ 0.435
-2.32%
$ 478,060 $ 5,159
Mar 24, 2026 $ 0.445
-2.39%
$ 489,390 $ 1,426
Mar 23, 2026 $ 0.456
+2.66%
$ 501,380 $ 5,248
Mar 22, 2026 $ 0.444
+0.11%
$ 488,400 $ 5,672
Mar 21, 2026 $ 0.444
-2.31%
$ 487,850 $ 3,440
Download