MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.509
+0.00%
$ 1.07 million $ 30,357
Yesterday $ 0.509
+0.00%
$ 1.07 million $ 31,389
Jul 31, 2026 $ 0.508
-0.12%
$ 1.07 million $ 29,625
Jul 30, 2026 $ 0.51
+0.33%
$ 1.07 million $ 30,745
Jul 29, 2026 $ 0.509
+0.59%
$ 1.07 million $ 30,330
Jul 28, 2026 $ 0.506
-0.59%
$ 1.06 million $ 33,034
Jul 27, 2026 $ 0.508
+0.36%
$ 1.07 million $ 31,284
Jul 26, 2026 $ 0.506
-0.37%
$ 1.06 million $ 31,390
Jul 25, 2026 $ 0.507
+1.20%
$ 1.06 million $ 34,523
Jul 24, 2026 $ 0.5
-1.17%
$ 1.05 million $ 18,022
Jul 23, 2026 $ 0.506
-0.26%
$ 1.06 million $ 40,090
Jul 22, 2026 $ 0.507
+0.14%
$ 1.06 million $ 31,347
Jul 21, 2026 $ 0.507
+1.60%
$ 1.07 million $ 31,373
Jul 20, 2026 $ 0.5
-1.75%
$ 1.05 million $ 30,377
Jul 19, 2026 $ 0.508
+0.04%
$ 559,240 $ 30,953
Jul 18, 2026 $ 0.508
-0.33%
$ 558,360 $ 31,294
Jul 17, 2026 $ 0.51
+0.43%
$ 560,560 $ 30,483
Jul 16, 2026 $ 0.508
-0.10%
$ 559,240 $ 31,041
Jul 15, 2026 $ 0.509
+0.37%
$ 559,680 $ 30,827
Jul 14, 2026 $ 0.507
-0.71%
$ 557,260 $ 30,875
Jul 13, 2026 $ 0.51
+0.43%
$ 561,330 $ 3,883
Jul 12, 2026 $ 0.508
+0.00%
$ 558,910 $ 2,918
Jul 11, 2026 $ 0.508
-0.35%
$ 558,910 $ 7,838
Jul 10, 2026 $ 0.51
+0.08%
$ 560,890 $ 30,775
Jul 9, 2026 $ 0.51
+0.26%
$ 560,890 $ 31,570
Jul 8, 2026 $ 0.51
+0.14%
$ 560,670 $ 30,230
Jul 7, 2026 $ 0.509
+4.02%
$ 560,340 $ 31,862
Jul 6, 2026 $ 0.49
+0.95%
$ 538,890 $ 31,140
Jul 5, 2026 $ 0.486
-0.59%
$ 534,270 $ 30,832
Jul 4, 2026 $ 0.489
-0.57%
$ 537,460 $ 31,061
Jul 3, 2026 $ 0.492
+0.47%
$ 540,980 $ 30,549
Jul 2, 2026 $ 0.489
-0.53%
$ 537,680 $ 31,110
Jul 1, 2026 $ 0.492
+1.55%
$ 541,090 $ 31,241
Jun 30, 2026 $ 0.484
-0.96%
$ 532,730 $ 31,907
Jun 29, 2026 $ 0.488
+0.16%
$ 537,020 $ 32,967
Jun 28, 2026 $ 0.488
+0.02%
$ 536,470 $ 30,901
Jun 27, 2026 $ 0.488
+3.81%
$ 536,690 $ 31,110
Jun 26, 2026 $ 0.47
+1.31%
$ 517,110 $ 30,453
Jun 25, 2026 $ 0.465
+6.00%
$ 510,950 $ 31,513
Jun 24, 2026 $ 0.439
+0.14%
$ 482,680 $ 27,729
Jun 23, 2026 $ 0.438
+6.14%
$ 481,360 $ 31,640
Jun 22, 2026 $ 0.413
-1.10%
$ 453,860 $ 31,551
Jun 21, 2026 $ 0.417
-0.10%
$ 458,920 $ 30,922
Jun 20, 2026 $ 0.418
-0.02%
$ 460,130 $ 30,685
Jun 19, 2026 $ 0.419
+1.01%
$ 461,010 $ 30,349
Jun 18, 2026 $ 0.415
-1.00%
$ 456,940 $ 31,320
Jun 17, 2026 $ 0.42
+1.18%
$ 462,110 $ 30,328
Jun 16, 2026 $ 0.415
-0.29%
$ 456,830 $ 58,247
Jun 15, 2026 $ 0.416
+0.00%
$ 458,150 $ 21
Jun 14, 2026 $ 0.416
-1.63%
$ 458,150 $ 26
Download