Coinranking
MERMAID TREASURE HUNT TOKEN Historical Data
MTHT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.544 | +0.00% | ||
| Yesterday | $0.545 | +0.68% | ||
| Oct 3, 2026 | $0.542 | +0.06% | ||
| Oct 2, 2026 | $0.543 | +0.99% | ||
| Oct 1, 2026 | $0.538 | -0.52% | ||
| Sep 30, 2026 | $0.541 | +0.43% | ||
| Sep 29, 2026 | $0.537 | -0.83% | ||
| Sep 28, 2026 | $0.543 | +0.57% | ||
| Sep 27, 2026 | $0.54 | -0.97% | ||
| Sep 26, 2026 | $0.544 | +0.55% | ||
| Sep 25, 2026 | $0.542 | -0.28% | ||
| Sep 24, 2026 | $0.543 | -0.20% | ||
| Sep 23, 2026 | $0.545 | +3.35% | ||
| Sep 22, 2026 | $0.527 | +0.55% | ||
| Sep 21, 2026 | $0.525 | +1.04% | ||
| Sep 20, 2026 | $0.519 | -1.03% | ||
| Sep 19, 2026 | $0.524 | +0.04% | ||
| Sep 18, 2026 | $0.523 | +0.42% | ||
| Sep 17, 2026 | $0.521 | -0.65% | ||
| Sep 16, 2026 | $0.524 | -0.13% | ||
| Sep 15, 2026 | $0.525 | +2.10% | ||
| Sep 14, 2026 | $0.514 | +0.90% | ||
| Sep 13, 2026 | $0.51 | -0.14% | ||
| Sep 12, 2026 | $0.509 | -0.08% | ||
| Sep 11, 2026 | $0.51 | +0.00% | ||
| Sep 10, 2026 | $0.51 | +0.04% | ||
| Sep 9, 2026 | $0.509 | +3.10% | ||
| Sep 8, 2026 | $0.494 | +0.00% | ||
| Sep 7, 2026 | $0.494 | +0.00% | ||
| Sep 6, 2026 | $0.494 | +0.00% | ||
| Sep 5, 2026 | $0.494 | +0.00% | ||
| Sep 4, 2026 | $0.494 | -1.00% | ||
| Sep 3, 2026 | $0.499 | +0.00% | ||
| Sep 2, 2026 | $0.499 | +0.06% | ||
| Sep 1, 2026 | $0.499 | -0.04% | ||
| Aug 31, 2026 | $0.499 | +0.00% | ||
| Aug 30, 2026 | $0.499 | -0.12% | ||
| Aug 29, 2026 | $0.5 | +0.26% | ||
| Aug 28, 2026 | $0.498 | -0.34% | ||
| Aug 27, 2026 | $0.5 | +0.00% | ||
| Aug 26, 2026 | $0.5 | +0.00% | ||
| Aug 25, 2026 | $0.5 | +0.00% | ||
| Aug 24, 2026 | $0.5 | +0.00% | ||
| Aug 23, 2026 | $0.5 | +0.14% | ||
| Aug 22, 2026 | $0.499 | -0.66% | ||
| Aug 21, 2026 | $0.503 | -0.91% | ||
| Aug 20, 2026 | $0.506 | +0.70% | ||
| Aug 19, 2026 | $0.503 | +0.78% | ||
| Aug 18, 2026 | $0.499 | -0.46% | ||
| Aug 17, 2026 | $0.501 | +0.48% | ||
Previous Next