MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.417
+0.00%
$ -- $ 31,025
Today, at 10 PM $ 0.417
-0.19%
$ 459,030 $ 30,969
Today, at 9 PM $ 0.419
-0.40%
$ 460,460 $ 31,198
Today, at 8 PM $ 0.42
+0.19%
$ 462,330 $ 31,080
Today, at 7 PM $ 0.42
+0.67%
$ 462,330 $ 31,244
Today, at 6 PM $ 0.417
-0.36%
$ 459,250 $ 31,190
Today, at 5 PM $ 0.419
-0.21%
$ 460,790 $ 31,274
Today, at 4 PM $ 0.42
+0.00%
$ 461,560 $ 31,241
Today, at 3 PM $ 0.42
+0.05%
$ 462,550 $ 31,083
Today, at 2 PM $ 0.42
+0.21%
$ 461,780 $ 31,268
Today, at 1 PM $ 0.419
+0.19%
$ 460,790 $ 31,390
Today, at 12 PM $ 0.419
-0.07%
$ 460,680 $ 31,225
Today, at 11 AM $ 0.42
+0.14%
$ 461,670 $ 31,195
Today, at 10 AM $ 0.419
+0.36%
$ 461,340 $ 31,094
Today, at 9 AM $ 0.418
-0.24%
$ 459,690 $ 30,942
Today, at 8 AM $ 0.418
-0.05%
$ 460,020 $ 30,992
Today, at 7 AM $ 0.418
-0.07%
$ 460,020 $ 31,014
Today, at 6 AM $ 0.419
-0.12%
$ 460,900 $ 31,000
Today, at 5 AM $ 0.419
+0.00%
$ 461,450 $ 30,647
Today, at 4 AM $ 0.418
-0.38%
$ 460,020 $ 30,661
Today, at 3 AM $ 0.42
+0.10%
$ 461,780 $ 30,556
Today, at 2 AM $ 0.42
-0.02%
$ 461,560 $ 30,628
Today, at 1 AM $ 0.42
+0.14%
$ 461,670 $ 30,702
Today, at 12 AM $ 0.419
+0.26%
$ 460,570 $ 30,776
Yesterday, at 11 PM $ 0.418
+0.24%
$ 460,130 $ 30,685
Yesterday, at 10 PM $ 0.417
-0.48%
$ 459,030 $ 30,393
Yesterday, at 9 PM $ 0.42
+0.17%
$ 461,670 $ 30,180
Yesterday, at 8 PM $ 0.42
+0.24%
$ 461,670 $ 30,325
Yesterday, at 7 PM $ 0.418
-0.24%
$ 460,130 $ 30,460
Yesterday, at 6 PM $ 0.419
-0.17%
$ 460,900 $ 30,575
Yesterday, at 5 PM $ 0.42
-0.17%
$ 461,780 $ 30,428
Yesterday, at 4 PM $ 0.42
-0.14%
$ 461,560 $ 30,725
Yesterday, at 3 PM $ 0.42
+0.48%
$ 462,220 $ 30,716
Yesterday, at 2 PM $ 0.418
-0.26%
$ 460,020 $ 30,394
Yesterday, at 1 PM $ 0.419
-0.31%
$ 460,680 $ 30,303
Yesterday, at 12 PM $ 0.419
+0.38%
$ 461,340 $ 30,455
Yesterday, at 11 AM $ 0.418
-0.38%
$ 460,130 $ 30,354
Yesterday, at 10 AM $ 0.42
+0.02%
$ 461,890 $ 30,453
Yesterday, at 9 AM $ 0.42
-0.02%
$ 461,670 $ 30,674
Yesterday, at 8 AM $ 0.419
+0.31%
$ 460,570 $ 30,618
Yesterday, at 7 AM $ 0.417
-0.41%
$ 459,140 $ 30,410
Yesterday, at 6 AM $ 0.42
+0.05%
$ 462,110 $ 30,411
Yesterday, at 5 AM $ 0.42
+0.00%
$ 461,890 $ 30,607
Yesterday, at 4 AM $ 0.419
-0.05%
$ 461,340 $ 30,424
Yesterday, at 3 AM $ 0.42
+0.05%
$ 461,890 $ 30,427
Yesterday, at 2 AM $ 0.419
+0.02%
$ 461,340 $ 30,294
Yesterday, at 1 AM $ 0.42
+0.60%
$ 462,000 $ 30,222
Yesterday, at 12 AM $ 0.418
-0.12%
$ 459,690 $ 30,386
Jun 19, 11 PM $ 0.419
-0.24%
$ 461,010 $ 30,349
Jun 19, 10 PM $ 0.42
+0.53%
$ 462,110 $ 30,642
Download