MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.415
+0.00%
$ 456,720 $ 2,484
Today, at 6 PM $ 0.415
+0.00%
$ 456,720 $ 2,502
Today, at 5 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
Today, at 4 PM $ 0.42
+0.00%
$ 462,000 $ 2,645
Today, at 3 PM $ 0.417
+0.00%
$ 459,250 $ 2,705
Today, at 2 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
Today, at 1 PM $ 0.417
+0.00%
$ 459,250 $ 2,993
Today, at 12 PM $ 0.417
+0.00%
$ 459,250 $ 3,282
Today, at 11 AM $ 0.417
+1.56%
$ 459,250 $ 3,699
Today, at 10 AM $ 0.411
+0.00%
$ 452,210 $ 3,659
Today, at 9 AM $ 0.415
+0.00%
$ 456,720 $ 3,746
Today, at 8 AM $ 0.415
+0.97%
$ 456,610 $ 3,751
Today, at 7 AM $ 0.411
+0.00%
$ 452,210 $ 3,610
Today, at 6 AM $ 0.411
-0.99%
$ 452,210 $ 3,670
Today, at 5 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
Today, at 4 AM $ 0.415
+0.00%
$ 456,720 $ 4,309
Today, at 3 AM $ 0.415
-1.66%
$ 456,720 $ 4,298
Today, at 2 AM $ 0.422
-0.78%
$ 464,420 $ 4,366
Today, at 1 AM $ 0.425
+0.00%
$ 468,050 $ 4,983
Yesterday, at 12 AM $ 0.425
+0.00%
$ 468,050 $ 4,983
Yesterday, at 11 PM $ 0.425
+0.00%
$ 468,050 $ 4,983
Yesterday, at 10 PM $ 0.425
+0.00%
$ 468,050 $ 4,983
Yesterday, at 9 PM $ 0.425
+0.00%
$ 468,050 $ 4,823
Yesterday, at 8 PM $ 0.425
+1.31%
$ 468,050 $ 4,814
Yesterday, at 7 PM $ 0.42
+1.35%
$ 462,000 $ 4,458
Yesterday, at 6 PM $ 0.432
+2.98%
$ 475,750 $ 3,875
Yesterday, at 5 PM $ 0.42
-2.76%
$ 462,000 $ 3,751
Yesterday, at 4 PM $ 0.432
+2.30%
$ 475,090 $ 3,579
Yesterday, at 3 PM $ 0.422
+0.52%
$ 464,420 $ 4,068
Yesterday, at 2 PM $ 0.42
+2.44%
$ 462,000 $ 3,871
Yesterday, at 1 PM $ 0.41
+2.50%
$ 451,000 $ 4,066
Yesterday, at 12 PM $ 0.4
-3.66%
$ 440,000 $ 3,858
Yesterday, at 11 AM $ 0.415
+0.00%
$ 456,720 $ 4,231
Yesterday, at 10 AM $ 0.415
-0.53%
$ 456,720 $ 4,248
Yesterday, at 9 AM $ 0.417
-0.86%
$ 459,140 $ 4,060
Yesterday, at 8 AM $ 0.421
+0.84%
$ 463,100 $ 4,085
Yesterday, at 7 AM $ 0.417
+0.00%
$ 459,250 $ 4,129
Yesterday, at 6 AM $ 0.417
+0.00%
$ 459,250 $ 4,101
Yesterday, at 5 AM $ 0.417
-1.42%
$ 459,250 $ 4,316
Yesterday, at 4 AM $ 0.423
+0.00%
$ 465,850 $ 3,666
Yesterday, at 3 AM $ 0.423
+0.83%
$ 465,850 $ 3,813
Yesterday, at 2 AM $ 0.4
-2.75%
$ 440,000 $ 3,842
Yesterday, at 1 AM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 18, 12 AM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 17, 11 PM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 17, 10 PM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 17, 9 PM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 17, 8 PM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 17, 7 PM $ 0.411
+0.02%
$ 452,430 $ 3,399
Apr 17, 6 PM $ 0.411
+0.00%
$ 452,320 $ 3,344
Download