MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.5
+0.00%
$1.05 million $35
Today, at 10 PM $0.5
+0.00%
$1.05 million $35
Today, at 9 PM $0.5
+0.00%
$1.05 million $35
Today, at 8 PM $0.5
+0.00%
$1.05 million $35
Today, at 7 PM $0.5
+0.00%
$1.05 million $35
Today, at 6 PM $0.5
+0.00%
$1.05 million $35
Today, at 5 PM $0.5
+0.00%
$1.05 million $35
Today, at 4 PM $0.5
+0.00%
$1.05 million $35
Today, at 3 PM $0.5
+0.00%
$1.05 million $35
Today, at 2 PM $0.5
+0.00%
$1.05 million $35
Today, at 1 PM $0.5
+0.00%
$1.05 million $53
Today, at 12 PM $0.5
+0.00%
$1.05 million $159
Today, at 11 AM $0.5
+0.00%
$1.05 million $159
Today, at 10 AM $0.5
+0.00%
$1.05 million $159
Today, at 9 AM $0.5
+0.00%
$1.05 million $159
Today, at 8 AM $0.5
+0.28%
$1.05 million $159
Today, at 7 AM $0.499
+0.00%
$1.05 million $158
Today, at 6 AM $0.499
-0.14%
$1.05 million $158
Today, at 5 AM $0.499
+0.00%
$1.05 million $124
Today, at 4 AM $0.499
+0.00%
$1.05 million $124
Today, at 3 AM $0.499
+0.00%
$1.05 million $124
Today, at 2 AM $0.499
+0.00%
$1.05 million $124
Today, at 1 AM $0.499
+0.00%
$1.05 million $137
Today, at 12 AM $0.499
+0.00%
$1.05 million $137
Yesterday, at 11 PM $0.499
+0.00%
$1.05 million $137
Yesterday, at 10 PM $0.499
+0.00%
$1.05 million $137
Yesterday, at 9 PM $0.499
+0.00%
$1.05 million $137
Yesterday, at 8 PM $0.499
+0.00%
$1.05 million $137
Yesterday, at 7 PM $0.499
+0.00%
$1.05 million $137
Yesterday, at 6 PM $0.499
+0.00%
$1.05 million $137
Yesterday, at 5 PM $0.499
+0.00%
$1.05 million $137
Yesterday, at 4 PM $0.499
+0.00%
$1.05 million $233
Yesterday, at 3 PM $0.499
+0.00%
$1.05 million $233
Yesterday, at 2 PM $0.499
-0.06%
$1.05 million $233
Yesterday, at 1 PM $0.5
-0.46%
$1.05 million $215
Yesterday, at 12 PM $0.502
+0.00%
$1.05 million $109
Yesterday, at 11 AM $0.502
+0.00%
$1.05 million $109
Yesterday, at 10 AM $0.502
+0.00%
$1.05 million $109
Yesterday, at 9 AM $0.502
+0.00%
$1.05 million $509
Yesterday, at 8 AM $0.502
+0.00%
$1.05 million $1,841
Yesterday, at 7 AM $0.502
+0.00%
$1.05 million $3,210
Yesterday, at 6 AM $0.502
+0.00%
$1.05 million $4,518
Yesterday, at 5 AM $0.502
+0.00%
$1.05 million $5,928
Yesterday, at 4 AM $0.502
+0.00%
$1.05 million $6,868
Yesterday, at 3 AM $0.502
+0.00%
$1.05 million $8,040
Yesterday, at 2 AM $0.502
-0.14%
$1.05 million $9,099
Yesterday, at 1 AM $0.503
+0.00%
$1.06 million $9,996
Yesterday, at 12 AM $0.503
+0.00%
$1.06 million $11,185
Aug 21, 11 PM $0.503
+0.00%
$1.06 million $12,448
Aug 21, 10 PM $0.503
+0.00%
$1.06 million $13,272
Download