MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.417
+0.00%
$ -- $ 31,025
10:55 PM $ 0.417
+0.00%
$ -- $ 30,969
10:50 PM $ 0.418
+0.00%
$ -- $ 30,941
10:45 PM $ 0.419
+0.00%
$ -- $ 30,905
10:40 PM $ 0.419
+0.00%
$ -- $ 30,985
10:35 PM $ 0.418
+0.00%
$ -- $ 30,970
10:30 PM $ 0.418
+0.00%
$ -- $ 31,015
10:25 PM $ 0.418
+0.00%
$ -- $ 31,099
10:20 PM $ 0.419
+0.00%
$ -- $ 31,047
10:15 PM $ 0.419
+0.00%
$ -- $ 31,113
10:10 PM $ 0.418
+0.00%
$ -- $ 31,155
10:05 PM $ 0.418
+0.00%
$ -- $ 31,208
10:00 PM $ 0.418
+0.00%
$ -- $ 31,242
9:55 PM $ 0.419
+0.00%
$ -- $ 31,198
9:50 PM $ 0.419
+0.00%
$ -- $ 31,178
9:45 PM $ 0.419
+0.00%
$ -- $ 31,146
9:40 PM $ 0.419
+0.00%
$ -- $ 31,150
9:35 PM $ 0.42
+0.00%
$ -- $ 31,126
9:30 PM $ 0.42
+0.00%
$ -- $ 31,091
9:25 PM $ 0.42
+0.00%
$ -- $ 31,099
9:20 PM $ 0.42
+0.00%
$ -- $ 31,087
9:15 PM $ 0.42
+0.00%
$ -- $ 31,092
9:10 PM $ 0.42
+0.00%
$ -- $ 31,112
9:05 PM $ 0.42
+0.00%
$ -- $ 31,091
9:00 PM $ 0.42
+0.00%
$ -- $ 31,120
8:55 PM $ 0.42
+0.00%
$ -- $ 31,080
8:50 PM $ 0.42
+0.00%
$ -- $ 31,096
8:45 PM $ 0.42
+0.00%
$ -- $ 31,120
8:40 PM $ 0.42
+0.00%
$ -- $ 31,091
8:35 PM $ 0.42
+0.00%
$ -- $ 31,125
8:30 PM $ 0.42
+0.00%
$ -- $ 31,112
8:25 PM $ 0.42
+0.00%
$ -- $ 31,108
8:20 PM $ 0.419
+0.00%
$ -- $ 31,143
8:15 PM $ 0.421
+0.00%
$ -- $ 31,218
8:10 PM $ 0.419
+0.00%
$ -- $ 31,188
8:05 PM $ 0.419
+0.00%
$ -- $ 31,221
8:00 PM $ 0.419
+0.00%
$ -- $ 31,189
7:55 PM $ 0.42
+0.00%
$ -- $ 31,244
7:50 PM $ 0.42
+0.00%
$ -- $ 31,264
7:45 PM $ 0.42
+0.00%
$ -- $ 31,310
7:40 PM $ 0.42
+0.00%
$ -- $ 31,350
7:35 PM $ 0.42
+0.00%
$ -- $ 31,306
7:30 PM $ 0.42
+0.00%
$ -- $ 31,302
7:25 PM $ 0.419
+0.00%
$ -- $ 31,361
7:20 PM $ 0.418
+0.00%
$ -- $ 31,343
7:15 PM $ 0.418
+0.00%
$ -- $ 31,314
7:10 PM $ 0.418
+0.00%
$ -- $ 31,357
7:05 PM $ 0.418
+0.00%
$ -- $ 31,286
7:00 PM $ 0.417
+0.00%
$ -- $ 31,234
6:55 PM $ 0.417
+0.00%
$ -- $ 31,190
Download