MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:39 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:34 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:29 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:24 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:19 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:14 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:09 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:04 PM $ 0.42
+0.00%
$ 462,000 $ 2,645
4:59 PM $ 0.42
+0.00%
$ 462,000 $ 2,645
4:54 PM $ 0.42
+0.00%
$ 462,000 $ 2,645
4:49 PM $ 0.42
+0.00%
$ 462,000 $ 2,645
4:44 PM $ 0.42
+0.00%
$ 462,000 $ 2,645
4:39 PM $ 0.42
+0.00%
$ 462,000 $ 2,766
4:34 PM $ 0.42
+0.00%
$ 462,000 $ 2,915
4:29 PM $ 0.42
+0.00%
$ 462,000 $ 2,915
4:24 PM $ 0.42
+0.00%
$ 462,000 $ 2,915
4:19 PM $ 0.42
+0.00%
$ 462,000 $ 2,915
4:14 PM $ 0.42
+0.00%
$ 462,000 $ 2,915
4:09 PM $ 0.42
+0.00%
$ 462,000 $ 2,915
4:04 PM $ 0.42
+0.00%
$ 462,000 $ 2,915
3:59 PM $ 0.417
+0.00%
$ 459,250 $ 2,705
3:54 PM $ 0.417
+0.00%
$ 459,250 $ 2,705
3:49 PM $ 0.417
+0.00%
$ 459,250 $ 2,705
3:44 PM $ 0.417
+0.00%
$ 459,250 $ 2,705
3:39 PM $ 0.417
+0.00%
$ 459,250 $ 2,705
3:34 PM $ 0.417
+0.00%
$ 459,250 $ 2,705
3:29 PM $ 0.417
+0.00%
$ 459,250 $ 2,982
3:24 PM $ 0.417
+0.00%
$ 459,250 $ 2,982
3:19 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
3:14 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
3:09 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
3:04 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
2:59 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
2:54 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
2:49 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
2:44 PM $ 0.417
+0.00%
$ 459,250 $ 2,962
2:39 PM $ 0.417
+0.00%
$ 459,250 $ 2,962
2:34 PM $ 0.417
+0.00%
$ 459,250 $ 2,962
2:29 PM $ 0.417
+0.00%
$ 459,250 $ 2,962
2:24 PM $ 0.417
+0.00%
$ 459,250 $ 2,962
2:19 PM $ 0.417
+0.00%
$ 459,250 $ 3,008
2:14 PM $ 0.417
+0.00%
$ 459,250 $ 3,008
2:09 PM $ 0.417
+0.00%
$ 459,250 $ 3,013
2:04 PM $ 0.417
+0.00%
$ 459,250 $ 3,013
1:59 PM $ 0.417
+0.00%
$ 459,250 $ 2,993
1:54 PM $ 0.417
+0.00%
$ 459,250 $ 2,993
1:49 PM $ 0.417
+0.00%
$ 459,250 $ 2,993
1:44 PM $ 0.417
+0.00%
$ 459,250 $ 2,993
1:39 PM $ 0.417
+0.00%
$ 459,250 $ 2,996
Download