MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.42
+0.00%
$ -- $ 31,126
9:30 PM $ 0.42
+0.00%
$ -- $ 31,091
9:25 PM $ 0.42
+0.00%
$ -- $ 31,099
9:20 PM $ 0.42
+0.00%
$ -- $ 31,087
9:15 PM $ 0.42
+0.00%
$ -- $ 31,092
9:10 PM $ 0.42
+0.00%
$ -- $ 31,112
9:05 PM $ 0.42
+0.00%
$ -- $ 31,091
9:00 PM $ 0.42
+0.00%
$ -- $ 31,120
8:55 PM $ 0.42
+0.00%
$ -- $ 31,080
8:50 PM $ 0.42
+0.00%
$ -- $ 31,096
8:45 PM $ 0.42
+0.00%
$ -- $ 31,120
8:40 PM $ 0.42
+0.00%
$ -- $ 31,091
8:35 PM $ 0.42
+0.00%
$ -- $ 31,125
8:30 PM $ 0.42
+0.00%
$ -- $ 31,112
8:25 PM $ 0.42
+0.00%
$ -- $ 31,108
8:20 PM $ 0.419
+0.00%
$ -- $ 31,143
8:15 PM $ 0.421
+0.00%
$ -- $ 31,218
8:10 PM $ 0.419
+0.00%
$ -- $ 31,188
8:05 PM $ 0.419
+0.00%
$ -- $ 31,221
8:00 PM $ 0.419
+0.00%
$ -- $ 31,189
7:55 PM $ 0.42
+0.00%
$ -- $ 31,244
7:50 PM $ 0.42
+0.00%
$ -- $ 31,264
7:45 PM $ 0.42
+0.00%
$ -- $ 31,310
7:40 PM $ 0.42
+0.00%
$ -- $ 31,350
7:35 PM $ 0.42
+0.00%
$ -- $ 31,306
7:30 PM $ 0.42
+0.00%
$ -- $ 31,302
7:25 PM $ 0.419
+0.00%
$ -- $ 31,361
7:20 PM $ 0.418
+0.00%
$ -- $ 31,343
7:15 PM $ 0.418
+0.00%
$ -- $ 31,314
7:10 PM $ 0.418
+0.00%
$ -- $ 31,357
7:05 PM $ 0.418
+0.00%
$ -- $ 31,286
7:00 PM $ 0.417
+0.00%
$ -- $ 31,234
6:55 PM $ 0.417
+0.00%
$ -- $ 31,190
6:50 PM $ 0.417
+0.00%
$ -- $ 31,177
6:45 PM $ 0.418
+0.00%
$ -- $ 31,169
6:40 PM $ 0.418
+0.00%
$ -- $ 31,201
6:35 PM $ 0.419
+0.00%
$ -- $ 31,256
6:30 PM $ 0.42
+0.00%
$ -- $ 31,271
6:25 PM $ 0.419
+0.00%
$ -- $ 31,263
6:20 PM $ 0.419
+0.00%
$ -- $ 31,252
6:15 PM $ 0.419
+0.00%
$ -- $ 31,269
6:10 PM $ 0.419
+0.00%
$ -- $ 31,310
6:05 PM $ 0.418
+0.00%
$ -- $ 31,321
6:00 PM $ 0.419
+0.00%
$ -- $ 31,280
5:55 PM $ 0.419
+0.00%
$ -- $ 31,274
5:50 PM $ 0.419
+0.00%
$ -- $ 31,326
5:45 PM $ 0.419
+0.00%
$ -- $ 31,362
5:40 PM $ 0.418
+0.00%
$ -- $ 31,368
5:35 PM $ 0.418
+0.00%
$ -- $ 31,383
5:30 PM $ 0.419
+0.00%
$ -- $ 31,315
Download