MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.508
+4.98%
$1.07 million $553,076
Jun 2026 $0.484
+27.35%
$532,730 $146,793
May 2026 $0.38
-5.11%
$418,330 $114,309
Apr 2026 $0.392
-7.29%
$440,880 $262,816
Mar 2026 $0.423
-11.94%
$464,970 $3.74 million
Feb 2026 $0.48
+32.41%
$528,000 $311,491
Jan 2026 $0.38
-2.59%
$398,750 $322,876
Dec 2025 $0.39
+0.03%
$429,110 $165,725
Nov 2025 $0.38
-36.73%
$429,000 $99,752
Oct 2025 $0.501
-37.35%
$660,660 $489,315
Sep 2025 $0.8
-13.98%
$879,890 $483,114
Aug 2025 $0.93
+3.22%
$4.65 billion $2.35 million
Jul 2025 $0.915
+1.68%
$4.51 billion $4,874
Download