MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.5
-1.79%
$1.05 million $90,508
Aug 3 $0.509
+0.06%
$1.07 million $211,238
Jul 27 $0.509
+0.41%
$1.07 million $214,990
Jul 20 $0.506
-0.59%
$1.06 million $215,291
Jul 13 $0.508
+0.06%
$559,240 $117,173
Jul 6 $0.508
+4.70%
$558,910 $35,318
Jun 29 $0.486
-0.35%
$534,270 $43,825
Jun 22 $0.488
+16.95%
$536,470 $36,853
Jun 15 $0.418
+0.43%
$458,920 $33,090
Jun 8 $0.423
+0.02%
$458,150 $39,114
Jun 1 $0.428
+12.65%
$465,080 $7,138
May 25 $0.385
-3.87%
$418,330 $6,134
May 18 $0.385
-3.77%
$440,550 $6,216
May 11 $0.396
-1.37%
$440,110 $7,279
May 4 $0.403
+2.99%
$441,210 $45,420
Apr 27 $0.402
-2.26%
$429,880 $12,658
Apr 20 $0.412
-0.72%
$451,990 $42,890
Apr 13 $0.425
-4.17%
$456,720 $31,522
Apr 6 $0.421
+0.14%
$488,400 $126,627
Mar 30 $0.43
-0.53%
$462,000 $32,200
Mar 23 $0.445
+0.27%
$475,420 $30,241
Mar 16 $0.444
-4.10%
$488,400 $35,287
Mar 9 $0.463
+2.50%
$509,300 $3.18 million
Mar 2 $0.49
+2.55%
$496,870 $273,609
Feb 23 $0.478
-1.73%
$525,470 $163,117
Feb 16 $0.476
+9.78%
$534,710 $47,331
Feb 9 $0.445
+4.78%
$476,960 $27,002
Feb 2 $0.428
+6.67%
$467,500 $19,268
Jan 26 $0.362
-4.40%
$441,760 $23,544
Jan 19 $0.409
-14.26%
$417,120 $9,955
Jan 12 $0.469
-6.67%
$524,700 $140,145
Jan 5 $0.401
-8.91%
$552,310 $35,297
Dec 29 $0.415
+0.80%
$483,890 $3,545
Dec 22 $0.5
-18.66%
$554,290 $6,643
Dec 15 $0.505
-10.09%
$675,730 $11,543
Dec 8 $0.57
+0.00%
$617,870 $2,206
Dec 1 $0.55
+40.97%
$627,000 $25,067
Nov 24 $0.38
-12.60%
$429,000 $302
Nov 17 $0.489
-0.06%
$478,280 $2,544
Nov 10 $0.489
-21.71%
$538,230 $78,751
Nov 3 $0.629
-6.04%
$687,500 $16,203
Oct 27 $0.67
+17.56%
$736,230 $5,397
Oct 20 $0.512
-27.89%
$626,890 $2,340
Oct 13 $0.661
-17.45%
$781,000 $7,600
Oct 6 $0.813
+8.35%
$881,100 $411,904
Sep 29 $0.73
-12.57%
$825,000 $27,596
Sep 22 $0.807
-3.81%
$4.17 billion $105,612
Sep 15 $0.836
-5.18%
$4.2 billion $176,523
Sep 8 $0.864
-7.15%
$4.41 billion $26,711
Sep 1 $0.773
-16.88%
$4.65 billion $31,321
Download