MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.421
+0.14%
$ 488,400 $ 126,627
Mar 30 $ 0.43
-0.53%
$ 462,000 $ 32,200
Mar 23 $ 0.445
+0.27%
$ 475,420 $ 30,241
Mar 16 $ 0.444
-4.10%
$ 488,400 $ 35,287
Mar 9 $ 0.463
+2.50%
$ 509,300 $ 3.18 million
Mar 2 $ 0.49
+2.55%
$ 496,870 $ 273,609
Feb 23 $ 0.478
-1.73%
$ 525,470 $ 163,117
Feb 16 $ 0.476
+9.78%
$ 534,710 $ 47,331
Feb 9 $ 0.445
+4.78%
$ 476,960 $ 27,002
Feb 2 $ 0.428
+6.67%
$ 467,500 $ 19,268
Jan 26 $ 0.362
-4.40%
$ 441,760 $ 23,544
Jan 19 $ 0.409
-14.26%
$ 417,120 $ 9,955
Jan 12 $ 0.469
-6.67%
$ 524,700 $ 140,145
Jan 5 $ 0.401
-8.91%
$ 552,310 $ 35,297
Dec 29 $ 0.415
+0.80%
$ 483,890 $ 3,545
Dec 22 $ 0.5
-18.66%
$ 554,290 $ 6,643
Dec 15 $ 0.505
-10.09%
$ 675,730 $ 11,543
Dec 8 $ 0.57
+0.00%
$ 617,870 $ 2,206
Dec 1 $ 0.55
+40.97%
$ 627,000 $ 25,067
Nov 24 $ 0.38
-12.60%
$ 429,000 $ 302
Nov 17 $ 0.489
-0.06%
$ 478,280 $ 2,544
Nov 10 $ 0.489
-21.71%
$ 538,230 $ 78,751
Nov 3 $ 0.629
-6.04%
$ 687,500 $ 16,203
Oct 27 $ 0.67
+17.56%
$ 736,230 $ 5,397
Oct 20 $ 0.512
-27.89%
$ 626,890 $ 2,340
Oct 13 $ 0.661
-17.45%
$ 781,000 $ 7,600
Oct 6 $ 0.813
+8.35%
$ 881,100 $ 411,904
Sep 29 $ 0.73
-12.57%
$ 825,000 $ 27,596
Sep 22 $ 0.807
-3.81%
$ 4.17 billion $ 105,612
Sep 15 $ 0.836
-5.18%
$ 4.2 billion $ 176,523
Sep 8 $ 0.864
-7.15%
$ 4.41 billion $ 26,711
Sep 1 $ 0.773
-16.88%
$ 4.65 billion $ 31,321
Aug 25 $ 0.93
-5.42%
$ 4.65 billion $ 697,403
Aug 18 $ 0.912
-0.14%
$ 4.89 billion $ 529,232
Aug 11 $ 0.913
-2.27%
$ 4.57 billion $ 622,855
Aug 4 $ 0.938
+2.40%
$ 4.68 billion $ 165,211
Jul 28 $ 0.916
+1.80%
$ 4.58 billion $ 77,218
Download