MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.429
+7.27%
$ 472,010 $ 25,901
Apr 1, 9 AM $ 0.425
+3.13%
$ 467,720 $ 1,493
Apr 1, 8 AM $ 0.412
-0.27%
$ 453,530 $ 1,419
Apr 1, 7 AM $ 0.413
-0.65%
$ 454,740 $ 896
Apr 1, 6 AM $ 0.416
-0.53%
$ 457,710 $ 939
Apr 1, 5 AM $ 0.418
+0.00%
$ 460,130 $ 835
Apr 1, 4 AM $ 0.418
+0.00%
$ 460,130 $ 839
Apr 1, 3 AM $ 0.418
+0.00%
$ 460,130 $ 879
Apr 1, 2 AM $ 0.418
-1.04%
$ 460,130 $ 944
Apr 1, 1 AM $ 0.423
+0.00%
$ 464,970 $ 876
Apr 1, 12 AM $ 0.423
+0.00%
$ 464,970 $ 876
Mar 31, 11 PM $ 0.423
+0.00%
$ 464,970 $ 876
Mar 31, 10 PM $ 0.423
+0.00%
$ 464,970 $ 876
Mar 31, 9 PM $ 0.423
+0.00%
$ 464,970 $ 882
Mar 31, 8 PM $ 0.423
+0.00%
$ 464,970 $ 882
Mar 31, 7 PM $ 0.423
+0.00%
$ 464,970 $ 882
Mar 31, 6 PM $ 0.423
+0.83%
$ 464,970 $ 882
Mar 31, 5 PM $ 0.419
-0.52%
$ 461,120 $ 878
Mar 31, 4 PM $ 0.421
+0.00%
$ 463,540 $ 793
Mar 31, 3 PM $ 0.421
+0.00%
$ 463,540 $ 730
Mar 31, 2 PM $ 0.421
+0.00%
$ 463,540 $ 756
Mar 31, 1 PM $ 0.421
+0.00%
$ 463,540 $ 781
Mar 31, 12 PM $ 0.421
+0.00%
$ 463,540 $ 836
Mar 31, 11 AM $ 0.421
+0.00%
$ 463,540 $ 827
Mar 31, 10 AM $ 0.421
+0.00%
$ 463,540 $ 793
Mar 31, 9 AM $ 0.421
+0.00%
$ 463,540 $ 1,026
Mar 31, 8 AM $ 0.421
-0.64%
$ 463,540 $ 1,026
Mar 31, 7 AM $ 0.424
-0.70%
$ 466,510 $ 995
Mar 31, 6 AM $ 0.427
+0.00%
$ 469,810 $ 933
Mar 31, 5 AM $ 0.427
+0.00%
$ 469,810 $ 1,015
Mar 31, 4 AM $ 0.427
+0.00%
$ 469,810 $ 1,058
Mar 31, 3 AM $ 0.427
-0.56%
$ 469,810 $ 1,026
Mar 31, 2 AM $ 0.429
+0.00%
$ 472,450 $ 1,064
Mar 31, 1 AM $ 0.429
+0.00%
$ 472,450 $ 1,222
Mar 31, 12 AM $ 0.429
+0.00%
$ 472,450 $ 1,222
Mar 30, 11 PM $ 0.429
+0.00%
$ 472,450 $ 1,335
Mar 30, 10 PM $ 0.429
+0.05%
$ 472,450 $ 1,335
Mar 30, 9 PM $ 0.429
+0.00%
$ 472,230 $ 1,348
Mar 30, 8 PM $ 0.429
+0.00%
$ 472,230 $ 1,348
Mar 30, 7 PM $ 0.429
+0.00%
$ 472,230 $ 1,348
Mar 30, 6 PM $ 0.429
+0.00%
$ 472,230 $ 1,352
Mar 30, 5 PM $ 0.429
-0.16%
$ 472,230 $ 1,352
Mar 30, 4 PM $ 0.43
+0.00%
$ 473,000 $ 1,312
Mar 30, 3 PM $ 0.43
+0.00%
$ 473,000 $ 1,496
Mar 30, 2 PM $ 0.43
+0.00%
$ 473,000 $ 1,500
Mar 30, 1 PM $ 0.43
-0.02%
$ 473,000 $ 1,439
Mar 30, 12 PM $ 0.43
+0.00%
$ 473,110 $ 1,572
Mar 30, 11 AM $ 0.43
+0.00%
$ 473,110 $ 1,774
Mar 30, 10 AM $ 0.43
+0.00%
$ 473,110 $ 1,836
Mar 30, 9 AM $ 0.43
+0.00%
$ 473,110 $ 1,619