MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.42
+6.84%
$ 462,000 $ 2,844
Jun 3, 3 PM $ 0.393
-0.18%
$ 432,410 $ 1,752
Jun 3, 2 PM $ 0.394
-5.31%
$ 433,180 $ 1,682
Jun 3, 1 PM $ 0.416
+0.00%
$ 457,490 $ 1,789
Jun 3, 12 PM $ 0.416
+0.00%
$ 457,490 $ 1,789
Jun 3, 11 AM $ 0.416
+0.00%
$ 457,490 $ 1,789
Jun 3, 10 AM $ 0.416
+0.00%
$ 457,490 $ 1,789
Jun 3, 9 AM $ 0.416
+0.00%
$ 457,490 $ 1,791
Jun 3, 8 AM $ 0.416
+0.00%
$ 457,490 $ 1,791
Jun 3, 7 AM $ 0.416
+6.36%
$ 457,930 $ 1,852
Jun 3, 6 AM $ 0.391
+0.00%
$ 429,770 $ 1,208
Jun 3, 5 AM $ 0.39
+0.00%
$ 429,440 $ 1,273
Jun 3, 4 AM $ 0.39
+0.00%
$ 429,440 $ 1,282
Jun 3, 3 AM $ 0.39
+0.00%
$ 429,440 $ 1,282
Jun 3, 2 AM $ 0.39
+0.00%
$ 429,440 $ 1,308
Jun 3, 1 AM $ 0.39
+0.00%
$ 429,440 $ 1,893
Jun 3, 12 AM $ 0.39
+0.00%
$ 429,440 $ 1,893
Jun 2, 11 PM $ 0.39
+0.00%
$ 429,440 $ 1,907
Jun 2, 10 PM $ 0.39
+0.00%
$ 429,440 $ 1,907
Jun 2, 9 PM $ 0.39
+0.00%
$ 429,440 $ 1,907
Jun 2, 8 PM $ 0.39
+0.00%
$ 429,440 $ 1,964
Jun 2, 7 PM $ 0.39
-1.16%
$ 429,440 $ 1,964
Jun 2, 6 PM $ 0.418
+0.00%
$ 460,350 $ 1,197
Jun 2, 5 PM $ 0.4
-0.22%
$ 439,890 $ 1,197
Jun 2, 4 PM $ 0.401
+0.00%
$ 440,880 $ 1,198
Jun 2, 3 PM $ 0.401
+0.02%
$ 440,880 $ 2,421
Jun 2, 2 PM $ 0.401
-4.46%
$ 440,770 $ 2,409
Jun 2, 1 PM $ 0.419
+0.00%
$ 461,340 $ 2,279
Jun 2, 12 PM $ 0.419
+0.00%
$ 461,340 $ 2,279
Jun 2, 11 AM $ 0.419
+0.00%
$ 461,340 $ 2,279
Jun 2, 10 AM $ 0.419
+4.82%
$ 461,340 $ 5,323
Jun 2, 9 AM $ 0.4
+0.00%
$ 440,110 $ 5,321
Jun 2, 8 AM $ 0.4
+0.00%
$ 440,110 $ 5,321
Jun 2, 7 AM $ 0.419
-0.02%
$ 461,340 $ 5,550
Jun 2, 6 AM $ 0.419
-0.05%
$ 461,450 $ 5,467
Jun 2, 5 AM $ 0.42
-0.05%
$ 461,670 $ 5,313
Jun 2, 4 AM $ 0.42
+0.00%
$ 461,890 $ 5,930
Jun 2, 3 AM $ 0.42
+4.97%
$ 461,890 $ 5,968
Jun 2, 2 AM $ 0.4
-4.74%
$ 440,000 $ 5,943
Jun 2, 1 AM $ 0.4
+0.00%
$ 439,780 $ 5,358
Jun 2, 12 AM $ 0.4
+0.00%
$ 439,780 $ 5,358
Jun 1, 11 PM $ 0.4
+0.00%
$ 439,780 $ 5,344
Jun 1, 10 PM $ 0.4
+0.00%
$ 439,780 $ 5,344
Jun 1, 9 PM $ 0.4
+2.46%
$ 439,780 $ 5,344
Jun 1, 8 PM $ 0.39
+0.00%
$ 429,220 $ 5,287
Jun 1, 7 PM $ 0.39
+0.00%
$ 429,220 $ 5,325
Jun 1, 6 PM $ 0.39
+0.00%
$ 429,220 $ 5,372
Jun 1, 5 PM $ 0.39
+0.00%
$ 429,220 $ 5,372
Jun 1, 4 PM $ 0.39
+4.56%
$ 429,220 $ 5,583
Jun 1, 3 PM $ 0.373
-3.06%
$ 410,520 $ 4,239