MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.43
+0.00%
$ 473,110 $ 1,836
Mar 30, 9 AM $ 0.43
+0.00%
$ 473,110 $ 1,619
Mar 30, 8 AM $ 0.43
+0.00%
$ 473,110 $ 2,226
Mar 30, 7 AM $ 0.43
+0.00%
$ 473,110 $ 2,366
Mar 30, 6 AM $ 0.43
-0.02%
$ 473,110 $ 2,847
Mar 30, 5 AM $ 0.43
+0.00%
$ 473,220 $ 2,797
Mar 30, 4 AM $ 0.43
+0.00%
$ 473,220 $ 2,823
Mar 30, 3 AM $ 0.43
+0.00%
$ 473,220 $ 2,812
Mar 30, 2 AM $ 0.43
-0.23%
$ 473,220 $ 2,894
Mar 30, 1 AM $ 0.431
+0.00%
$ 474,320 $ 2,918
Mar 30, 12 AM $ 0.431
-0.23%
$ 474,320 $ 2,918
Mar 29, 11 PM $ 0.432
+0.00%
$ 475,420 $ 2,805
Mar 29, 10 PM $ 0.432
+0.00%
$ 475,420 $ 2,805
Mar 29, 9 PM $ 0.432
+0.00%
$ 475,420 $ 2,786
Mar 29, 8 PM $ 0.432
+0.00%
$ 475,420 $ 2,786
Mar 29, 7 PM $ 0.432
-0.64%
$ 475,420 $ 3,008
Mar 29, 6 PM $ 0.435
+0.00%
$ 478,500 $ 3,004
Mar 29, 5 PM $ 0.435
+0.67%
$ 478,500 $ 3,004
Mar 29, 4 PM $ 0.432
-2.77%
$ 475,310 $ 3,346
Mar 29, 3 PM $ 0.444
+2.33%
$ 488,840 $ 3,212
Mar 29, 2 PM $ 0.434
-0.02%
$ 477,730 $ 3,417
Mar 29, 1 PM $ 0.434
-2.16%
$ 477,840 $ 3,759
Mar 29, 12 PM $ 0.444
+0.00%
$ 488,400 $ 3,668
Mar 29, 11 AM $ 0.444
+0.00%
$ 488,400 $ 3,506
Mar 29, 10 AM $ 0.444
+0.00%
$ 488,400 $ 5,885
Mar 29, 9 AM $ 0.444
+0.91%
$ 488,400 $ 6,439
Mar 29, 8 AM $ 0.44
+0.00%
$ 484,000 $ 7,365
Mar 29, 7 AM $ 0.435
+0.00%
$ 478,610 $ 6,933
Mar 29, 6 AM $ 0.435
+0.00%
$ 478,610 $ 6,933
Mar 29, 5 AM $ 0.435
+0.00%
$ 478,610 $ 7,003
Mar 29, 4 AM $ 0.441
+0.00%
$ 485,210 $ 6,946
Mar 29, 3 AM $ 0.441
-0.74%
$ 485,210 $ 7,037
Mar 29, 2 AM $ 0.444
-0.18%
$ 488,840 $ 7,221
Mar 29, 1 AM $ 0.445
+0.00%
$ 489,720 $ 7,076
Mar 29, 12 AM $ 0.445
+0.00%
$ 489,720 $ 7,185
Mar 28, 11 PM $ 0.445
+0.00%
$ 489,720 $ 7,185
Mar 28, 10 PM $ 0.445
+0.00%
$ 489,720 $ 7,185
Mar 28, 9 PM $ 0.445
+0.00%
$ 489,720 $ 7,185
Mar 28, 8 PM $ 0.445
+2.75%
$ 489,720 $ 7,185
Mar 28, 7 PM $ 0.433
+0.00%
$ 476,630 $ 6,963
Mar 28, 6 PM $ 0.433
+0.00%
$ 476,630 $ 6,963
Mar 28, 5 PM $ 0.433
-0.44%
$ 476,630 $ 10,796
Mar 28, 4 PM $ 0.435
-2.07%
$ 478,720 $ 10,593
Mar 28, 3 PM $ 0.444
+11.10%
$ 488,840 $ 10,542
Mar 28, 2 PM $ 0.4
-6.98%
$ 440,000 $ 10,201
Mar 28, 1 PM $ 0.43
-3.39%
$ 473,000 $ 10,698
Mar 28, 12 PM $ 0.445
-0.02%
$ 489,610 $ 11,527
Mar 28, 11 AM $ 0.445
-2.41%
$ 489,720 $ 12,253
Mar 28, 10 AM $ 0.456
-0.57%
$ 501,820 $ 9,873
Mar 28, 9 AM $ 0.459
-0.26%
$ 504,680 $ 9,360