MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.373
-3.06%
$ 410,520 $ 4,239
Jun 1, 2 PM $ 0.385
+3.36%
$ 423,500 $ 4,241
Jun 1, 1 PM $ 0.372
+0.05%
$ 409,530 $ 4,241
Jun 1, 12 PM $ 0.385
+1.32%
$ 423,500 $ 4,921
Jun 1, 11 AM $ 0.4
+5.01%
$ 440,000 $ 4,943
Jun 1, 10 AM $ 0.381
+0.00%
$ 418,990 $ 1,943
Jun 1, 9 AM $ 0.381
+0.00%
$ 418,990 $ 2,018
Jun 1, 8 AM $ 0.381
+0.05%
$ 418,990 $ 2,343
Jun 1, 7 AM $ 0.381
+0.00%
$ 418,770 $ 2,183
Jun 1, 6 AM $ 0.381
+0.03%
$ 418,770 $ 2,238
Jun 1, 5 AM $ 0.4
+5.02%
$ 439,560 $ 2,263
Jun 1, 4 AM $ 0.4
+5.05%
$ 439,450 $ 1,627
Jun 1, 3 AM $ 0.38
+0.00%
$ 418,330 $ 1,616
Jun 1, 2 AM $ 0.38
+0.00%
$ 418,330 $ 1,992
Jun 1, 1 AM $ 0.38
+0.00%
$ 418,330 $ 1,992
Jun 1, 12 AM $ 0.38
+0.00%
$ 418,330 $ 1,992
May 31, 11 PM $ 0.38
+0.00%
$ 418,330 $ 1,992
May 31, 10 PM $ 0.38
+0.00%
$ 418,330 $ 1,992
May 31, 9 PM $ 0.38
+0.00%
$ 418,330 $ 1,998
May 31, 8 PM $ 0.38
+0.00%
$ 418,330 $ 4,964
May 31, 7 PM $ 0.38
-0.45%
$ 418,330 $ 5,172
May 31, 6 PM $ 0.382
+0.00%
$ 420,200 $ 5,125
May 31, 5 PM $ 0.382
+0.00%
$ 420,200 $ 5,125
May 31, 4 PM $ 0.382
+0.00%
$ 420,200 $ 5,149
May 31, 3 PM $ 0.382
+0.00%
$ 420,200 $ 5,149
May 31, 2 PM $ 0.382
+0.00%
$ 420,200 $ 5,177
May 31, 1 PM $ 0.382
-4.43%
$ 420,200 $ 5,176
May 31, 12 PM $ 0.4
+0.00%
$ 439,670 $ 4,514
May 31, 11 AM $ 0.4
+4.31%
$ 439,670 $ 4,625
May 31, 10 AM $ 0.383
-4.15%
$ 421,520 $ 6,023
May 31, 9 AM $ 0.383
+0.00%
$ 420,970 $ 5,963
May 31, 8 AM $ 0.383
-0.08%
$ 420,970 $ 5,663
May 31, 7 AM $ 0.383
+0.00%
$ 421,300 $ 5,695
May 31, 6 AM $ 0.383
+0.00%
$ 421,300 $ 5,671
May 31, 5 AM $ 0.383
+0.00%
$ 421,300 $ 5,642
May 31, 4 AM $ 0.383
+0.00%
$ 421,300 $ 5,712
May 31, 3 AM $ 0.383
-4.20%
$ 421,300 $ 5,702
May 31, 2 AM $ 0.4
+0.00%
$ 439,780 $ 5,392
May 31, 1 AM $ 0.4
+0.00%
$ 439,780 $ 5,532
May 31, 12 AM $ 0.4
+3.84%
$ 439,780 $ 5,532
May 30, 11 PM $ 0.385
+0.00%
$ 423,500 $ 5,585
May 30, 10 PM $ 0.385
-3.73%
$ 423,500 $ 5,585
May 30, 9 PM $ 0.38
+0.00%
$ 417,670 $ 2,622
May 30, 8 PM $ 0.38
+0.03%
$ 417,670 $ 2,622
May 30, 4 PM $ 0.38
+0.00%
$ 418,000 $ 2,141
May 30, 3 PM $ 0.38
-0.03%
$ 418,000 $ 2,178
May 30, 2 PM $ 0.38
+0.00%
$ 418,110 $ 2,148
May 30, 1 PM $ 0.38
-0.03%
$ 418,110 $ 2,149
May 30, 12 PM $ 0.38
-0.11%
$ 418,220 $ 2,138
May 30, 11 AM $ 0.381
+7.67%
$ 418,660 $ 2,317