MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.509
+0.16%
$1.07 million $30,009
Aug 3, 10 AM $0.508
-0.06%
$1.07 million $29,967
Aug 3, 9 AM $0.509
-0.08%
$1.07 million $30,075
Aug 3, 8 AM $0.508
-0.20%
$1.07 million $30,103
Aug 3, 7 AM $0.509
-0.18%
$1.07 million $30,218
Aug 3, 6 AM $0.51
+0.16%
$1.07 million $30,161
Aug 3, 5 AM $0.509
-0.12%
$1.07 million $30,334
Aug 3, 4 AM $0.509
-0.16%
$1.07 million $30,314
Aug 3, 3 AM $0.509
+0.08%
$1.07 million $30,259
Aug 3, 2 AM $0.509
+0.16%
$1.07 million $30,271
Aug 3, 1 AM $0.509
+0.69%
$1.07 million $30,218
Aug 3, 12 AM $0.506
-0.55%
$1.06 million $30,064
Aug 2, 11 PM $0.509
-0.33%
$1.07 million $29,935
Aug 2, 10 PM $0.51
+0.12%
$1.07 million $29,899
Aug 2, 9 PM $0.509
-0.06%
$1.07 million $30,031
Aug 2, 8 PM $0.509
-0.06%
$1.07 million $30,122
Aug 2, 7 PM $0.509
-0.22%
$1.07 million $30,335
Aug 2, 6 PM $0.51
+0.28%
$1.07 million $30,244
Aug 2, 5 PM $0.509
-0.06%
$1.07 million $30,320
Aug 2, 4 PM $0.508
-0.16%
$1.07 million $30,442
Aug 2, 3 PM $0.509
-0.02%
$1.07 million $30,386
Aug 2, 2 PM $0.509
+0.41%
$1.07 million $30,596
Aug 2, 1 PM $0.506
-0.84%
$1.06 million $30,769
Aug 2, 12 PM $0.51
+0.26%
$1.07 million $30,713
Aug 2, 11 AM $0.51
+0.83%
$1.07 million $30,907
Aug 2, 10 AM $0.506
-0.53%
$1.06 million $31,138
Aug 2, 9 AM $0.508
-0.37%
$1.07 million $31,200
Aug 2, 8 AM $0.51
-0.08%
$1.07 million $31,061
Aug 2, 7 AM $0.51
+0.53%
$1.07 million $31,062
Aug 2, 6 AM $0.508
-0.04%
$1.07 million $31,277
Aug 2, 5 AM $0.507
-0.31%
$1.07 million $31,051
Aug 2, 4 AM $0.509
+0.43%
$1.07 million $30,975
Aug 2, 3 AM $0.506
+0.18%
$1.06 million $31,149
Aug 2, 2 AM $0.506
-0.49%
$1.06 million $31,063
Aug 2, 1 AM $0.509
+0.24%
$1.07 million $31,095
Aug 2, 12 AM $0.507
-0.35%
$1.07 million $31,180
Aug 1, 11 PM $0.509
-0.18%
$1.07 million $31,389
Aug 1, 10 PM $0.51
+0.20%
$1.07 million $31,376
Aug 1, 9 PM $0.508
+0.67%
$1.07 million $31,289
Aug 1, 8 PM $0.505
+0.08%
$1.06 million $31,233
Aug 1, 7 PM $0.506
-0.32%
$1.06 million $31,228
Aug 1, 6 PM $0.507
-0.45%
$1.06 million $31,072
Aug 1, 5 PM $0.509
+0.41%
$1.07 million $30,918
Aug 1, 4 PM $0.508
-0.26%
$1.07 million $30,868
Aug 1, 3 PM $0.509
-0.04%
$1.07 million $30,922
Aug 1, 2 PM $0.509
+0.26%
$1.07 million $30,984
Aug 1, 1 PM $0.508
+0.08%
$1.07 million $30,811
Aug 1, 12 PM $0.508
+0.04%
$1.07 million $30,827
Aug 1, 11 AM $0.509
-0.12%
$1.07 million $30,622
Aug 1, 10 AM $0.51
+0.28%
$1.07 million $30,505