MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.445
-2.41%
$ 489,720 $ 12,253
Mar 28, 10 AM $ 0.456
-0.57%
$ 501,820 $ 9,873
Mar 28, 9 AM $ 0.459
-0.26%
$ 504,680 $ 9,360
Mar 28, 8 AM $ 0.44
+4.74%
$ 483,890 $ 7,950
Mar 28, 7 AM $ 0.42
-0.02%
$ 462,000 $ 7,933
Mar 28, 6 AM $ 0.42
-1.25%
$ 462,110 $ 8,040
Mar 28, 5 AM $ 0.425
+0.00%
$ 467,940 $ 8,003
Mar 28, 4 AM $ 0.425
+0.00%
$ 467,940 $ 8,234
Mar 28, 3 AM $ 0.425
+0.00%
$ 467,940 $ 8,419
Mar 28, 2 AM $ 0.425
+0.00%
$ 467,940 $ 8,122
Mar 28, 1 AM $ 0.425
+0.00%
$ 467,940 $ 8,069
Mar 28, 12 AM $ 0.425
+0.00%
$ 467,940 $ 7,987
Mar 27, 11 PM $ 0.425
+0.00%
$ 467,940 $ 7,987
Mar 27, 10 PM $ 0.425
+0.00%
$ 467,940 $ 7,987
Mar 27, 9 PM $ 0.425
+0.00%
$ 467,940 $ 8,025
Mar 27, 8 PM $ 0.425
+0.00%
$ 467,940 $ 8,025
Mar 27, 7 PM $ 0.425
+0.00%
$ 467,940 $ 8,025
Mar 27, 6 PM $ 0.425
-1.07%
$ 467,940 $ 8,460
Mar 27, 5 PM $ 0.43
+1.06%
$ 473,000 $ 4,599
Mar 27, 4 PM $ 0.425
+0.00%
$ 468,050 $ 4,537
Mar 27, 3 PM $ 0.425
+0.00%
$ 468,050 $ 4,808
Mar 27, 2 PM $ 0.425
+0.02%
$ 468,050 $ 5,180
Mar 27, 1 PM $ 0.425
-2.07%
$ 467,940 $ 4,423
Mar 27, 12 PM $ 0.434
+0.00%
$ 477,840 $ 3,505
Mar 27, 11 AM $ 0.434
+0.00%
$ 477,840 $ 2,729
Mar 27, 10 AM $ 0.434
+0.00%
$ 477,840 $ 2,684
Mar 27, 9 AM $ 0.434
+0.00%
$ 477,840 $ 3,230
Mar 27, 8 AM $ 0.434
+0.00%
$ 477,840 $ 3,254
Mar 27, 7 AM $ 0.434
+0.00%
$ 477,840 $ 3,135
Mar 27, 6 AM $ 0.434
+0.00%
$ 477,840 $ 3,582
Mar 27, 5 AM $ 0.434
+0.00%
$ 477,840 $ 3,493
Mar 27, 4 AM $ 0.434
-0.09%
$ 477,840 $ 3,406
Mar 27, 3 AM $ 0.435
+0.00%
$ 478,280 $ 3,128
Mar 27, 2 AM $ 0.435
+0.09%
$ 478,280 $ 3,192
Mar 27, 1 AM $ 0.434
+0.00%
$ 477,840 $ 3,264
Mar 27, 12 AM $ 0.434
+0.00%
$ 477,840 $ 3,237
Mar 26, 11 PM $ 0.434
+0.00%
$ 477,840 $ 3,237
Mar 26, 10 PM $ 0.434
+0.00%
$ 477,840 $ 3,237
Mar 26, 9 PM $ 0.434
+0.00%
$ 477,840 $ 3,199
Mar 26, 8 PM $ 0.434
+0.00%
$ 477,840 $ 3,199
Mar 26, 7 PM $ 0.434
-2.29%
$ 477,840 $ 3,203
Mar 26, 6 PM $ 0.445
+0.00%
$ 489,060 $ 2,768
Mar 26, 5 PM $ 0.445
+1.05%
$ 489,060 $ 2,766
Mar 26, 4 PM $ 0.434
+0.00%
$ 477,840 $ 4,293
Mar 26, 3 PM $ 0.435
+0.00%
$ 478,170 $ 3,681
Mar 26, 2 PM $ 0.435
+0.07%
$ 478,170 $ 3,697
Mar 26, 1 PM $ 0.434
-0.07%
$ 477,840 $ 4,195
Mar 26, 12 PM $ 0.435
+0.07%
$ 478,170 $ 4,489
Mar 26, 11 AM $ 0.434
+0.00%
$ 477,840 $ 4,622
Mar 26, 10 AM $ 0.434
-3.38%
$ 477,840 $ 5,411