MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.38
-0.03%
$ 418,110 $ 2,149
May 30, 12 PM $ 0.38
-0.11%
$ 418,220 $ 2,138
May 30, 11 AM $ 0.381
+7.67%
$ 418,660 $ 2,317
May 30, 10 AM $ 0.353
-3.28%
$ 388,850 $ 938
May 30, 9 AM $ 0.365
-1.24%
$ 402,050 $ 1,028
May 30, 8 AM $ 0.37
+0.54%
$ 407,110 $ 1,004
May 30, 7 AM $ 0.368
+0.00%
$ 404,910 $ 1,371
May 30, 6 AM $ 0.368
+0.00%
$ 404,910 $ 1,348
May 30, 5 AM $ 0.368
-1.15%
$ 404,910 $ 1,732
May 30, 4 AM $ 0.372
+0.00%
$ 409,640 $ 2,227
May 30, 2 AM $ 0.373
+0.00%
$ 410,300 $ 4,784
May 29, 10 PM $ 0.373
+0.00%
$ 410,520 $ 5,562
May 29, 9 PM $ 0.373
+0.00%
$ 410,520 $ 5,562
May 29, 8 PM $ 0.373
+0.00%
$ 410,520 $ 5,562
May 29, 7 PM $ 0.373
-0.16%
$ 410,520 $ 5,562
May 29, 6 PM $ 0.374
+0.00%
$ 411,180 $ 5,561
May 29, 4 PM $ 0.35
+0.00%
$ 385,110 $ 5,765
May 29, 3 PM $ 0.35
+0.00%
$ 385,110 $ 5,765
May 29, 12 PM $ 0.381
-0.03%
$ 418,550 $ 6,126
May 29, 11 AM $ 0.383
+0.00%
$ 421,190 $ 6,426
May 29, 10 AM $ 0.383
-0.31%
$ 421,190 $ 6,448
May 29, 9 AM $ 0.384
-0.13%
$ 422,510 $ 6,459
May 29, 8 AM $ 0.386
+0.00%
$ 424,270 $ 6,035
May 29, 7 AM $ 0.386
+0.00%
$ 424,270 $ 6,035
May 29, 5 AM $ 0.388
+0.00%
$ 426,250 $ 5,687
May 29, 4 AM $ 0.389
-0.46%
$ 427,790 $ 5,303
May 29, 3 AM $ 0.391
-0.13%
$ 429,770 $ 5,226
May 29, 2 AM $ 0.38
+1.23%
$ 418,110 $ 4,190
May 29, 1 AM $ 0.376
+0.00%
$ 413,050 $ 2,169
May 29, 12 AM $ 0.376
+0.00%
$ 413,050 $ 2,228
May 28, 11 PM $ 0.376
-1.62%
$ 413,050 $ 2,228
May 28, 10 PM $ 0.382
+0.00%
$ 419,870 $ 2,160
May 28, 9 PM $ 0.382
+0.00%
$ 419,870 $ 2,160
May 28, 8 PM $ 0.382
+0.00%
$ 419,870 $ 2,160
May 28, 7 PM $ 0.382
+0.00%
$ 419,870 $ 2,160
May 28, 6 PM $ 0.382
-0.34%
$ 419,870 $ 2,160
May 28, 5 PM $ 0.373
+0.00%
$ 410,740 $ 2,167
May 28, 4 PM $ 0.373
-0.05%
$ 410,740 $ 2,735
May 28, 3 PM $ 0.374
-2.51%
$ 410,960 $ 2,689
May 28, 2 PM $ 0.374
-0.32%
$ 411,180 $ 2,581
May 28, 12 PM $ 0.36
-4.13%
$ 396,000 $ 2,198
May 28, 11 AM $ 0.376
+0.00%
$ 413,050 $ 1,972
May 28, 10 AM $ 0.376
-0.24%
$ 413,270 $ 2,495
May 28, 9 AM $ 0.377
-0.89%
$ 414,260 $ 2,419
May 28, 8 AM $ 0.38
+0.00%
$ 418,000 $ 2,429
May 28, 7 AM $ 0.38
+1.01%
$ 418,000 $ 4,731
May 28, 6 AM $ 0.376
+0.00%
$ 413,820 $ 5,544
May 28, 5 AM $ 0.376
-0.21%
$ 413,820 $ 5,907
May 28, 4 AM $ 0.38
-0.55%
$ 417,450 $ 5,996
May 28, 3 AM $ 0.382
-0.03%
$ 419,760 $ 5,723