MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.434
+0.00%
$ 477,840 $ 4,622
Mar 26, 10 AM $ 0.434
-3.38%
$ 477,840 $ 5,411
Mar 26, 9 AM $ 0.45
+3.45%
$ 494,560 $ 4,895
Mar 26, 8 AM $ 0.435
-0.02%
$ 478,060 $ 4,822
Mar 26, 7 AM $ 0.435
-3.38%
$ 478,170 $ 5,294
Mar 26, 6 AM $ 0.45
+3.50%
$ 494,890 $ 4,744
Mar 26, 5 AM $ 0.435
+0.02%
$ 478,280 $ 5,135
Mar 26, 4 AM $ 0.435
-4.75%
$ 478,170 $ 5,176
Mar 26, 3 AM $ 0.456
+0.00%
$ 502,040 $ 5,104
Mar 26, 2 AM $ 0.456
+5.02%
$ 502,040 $ 5,035
Mar 26, 1 AM $ 0.435
+0.00%
$ 478,060 $ 4,961
Mar 26, 12 AM $ 0.435
+0.00%
$ 478,060 $ 4,993
Mar 25, 11 PM $ 0.435
+0.00%
$ 478,060 $ 5,159
Mar 25, 10 PM $ 0.435
+0.00%
$ 478,060 $ 5,159
Mar 25, 9 PM $ 0.435
+0.00%
$ 478,060 $ 5,159
Mar 25, 8 PM $ 0.435
+0.05%
$ 478,060 $ 5,159
Mar 25, 7 PM $ 0.434
+0.00%
$ 477,840 $ 5,155
Mar 25, 6 PM $ 0.434
+0.00%
$ 477,840 $ 5,155
Mar 25, 5 PM $ 0.444
+0.00%
$ 487,850 $ 5,155
Mar 25, 4 PM $ 0.444
+0.02%
$ 487,850 $ 3,686
Mar 25, 3 PM $ 0.443
+0.00%
$ 487,740 $ 3,712
Mar 25, 2 PM $ 0.443
+0.00%
$ 487,740 $ 3,755
Mar 25, 1 PM $ 0.443
+0.00%
$ 487,740 $ 3,213
Mar 25, 12 PM $ 0.47
+0.00%
$ 516,560 $ 3,101
Mar 25, 11 AM $ 0.47
+5.91%
$ 516,560 $ 3,134
Mar 25, 10 AM $ 0.443
+0.00%
$ 487,740 $ 2,328
Mar 25, 9 AM $ 0.443
+0.00%
$ 487,740 $ 2,236
Mar 25, 8 AM $ 0.443
+0.00%
$ 487,740 $ 2,328
Mar 25, 7 AM $ 0.444
-0.27%
$ 487,960 $ 1,748
Mar 25, 6 AM $ 0.445
+0.07%
$ 489,280 $ 1,770
Mar 25, 5 AM $ 0.445
-0.07%
$ 488,950 $ 1,365
Mar 25, 4 AM $ 0.445
-3.28%
$ 489,280 $ 1,389
Mar 25, 3 AM $ 0.46
+0.00%
$ 505,890 $ 1,410
Mar 25, 2 AM $ 0.46
+0.00%
$ 505,890 $ 1,410
Mar 25, 1 AM $ 0.46
+3.51%
$ 505,890 $ 1,458
Mar 25, 12 AM $ 0.444
-0.13%
$ 488,730 $ 1,426
Mar 24, 11 PM $ 0.445
+0.00%
$ 489,390 $ 1,426
Mar 24, 10 PM $ 0.445
+0.00%
$ 489,390 $ 1,433
Mar 24, 9 PM $ 0.445
+0.00%
$ 489,390 $ 1,433
Mar 24, 8 PM $ 0.445
+0.00%
$ 489,390 $ 1,433
Mar 24, 7 PM $ 0.445
+0.00%
$ 489,390 $ 1,433
Mar 24, 6 PM $ 0.445
+0.00%
$ 489,390 $ 1,433
Mar 24, 5 PM $ 0.445
+0.00%
$ 489,390 $ 1,533
Mar 24, 4 PM $ 0.445
-2.22%
$ 489,390 $ 1,472
Mar 24, 3 PM $ 0.455
+2.22%
$ 500,500 $ 1,702
Mar 24, 2 PM $ 0.445
-5.26%
$ 489,610 $ 1,647
Mar 24, 1 PM $ 0.47
+5.60%
$ 516,780 $ 1,668
Mar 24, 12 PM $ 0.45
-1.10%
$ 495,000 $ 1,748
Mar 24, 11 AM $ 0.455
+0.00%
$ 500,500 $ 1,759
Mar 24, 10 AM $ 0.455
+0.00%
$ 500,500 $ 1,819