MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.509
-0.29%
$1.07 million $30,904
Jul 30, 8 AM $0.51
-0.06%
$1.07 million $30,891
Jul 30, 7 AM $0.51
-0.06%
$1.07 million $30,829
Jul 30, 6 AM $0.51
+0.33%
$1.07 million $30,699
Jul 30, 5 AM $0.508
-0.20%
$1.07 million $30,663
Jul 30, 4 AM $0.51
+0.35%
$1.07 million $30,625
Jul 30, 3 AM $0.508
-0.29%
$1.07 million $30,711
Jul 30, 2 AM $0.51
+0.22%
$1.07 million $30,649
Jul 30, 1 AM $0.508
-0.22%
$1.07 million $30,257
Jul 30, 12 AM $0.51
+0.37%
$1.07 million $30,311
Jul 29, 11 PM $0.509
-0.14%
$1.07 million $30,330
Jul 29, 10 PM $0.51
+0.12%
$1.07 million $30,527
Jul 29, 9 PM $0.51
+0.14%
$1.07 million $30,663
Jul 29, 8 PM $0.51
+0.31%
$1.07 million $30,940
Jul 29, 7 PM $0.509
-0.10%
$1.07 million $30,894
Jul 29, 6 PM $0.51
+0.28%
$1.07 million $30,888
Jul 29, 5 PM $0.509
+0.12%
$1.07 million $30,933
Jul 29, 4 PM $0.509
+0.41%
$1.07 million $32,499
Jul 29, 3 PM $0.508
-0.14%
$1.07 million $32,566
Jul 29, 2 PM $0.51
+0.24%
$1.07 million $32,400
Jul 29, 1 PM $0.509
+0.49%
$1.07 million $32,505
Jul 29, 12 PM $0.507
-0.61%
$1.06 million $32,500
Jul 29, 11 AM $0.509
+0.37%
$1.07 million $32,514
Jul 29, 10 AM $0.507
-0.61%
$1.06 million $32,518
Jul 29, 9 AM $0.51
+0.00%
$1.07 million $32,551
Jul 29, 8 AM $0.51
-0.08%
$1.07 million $32,587
Jul 29, 7 AM $0.51
+0.22%
$1.07 million $32,574
Jul 29, 6 AM $0.509
-0.02%
$1.07 million $32,560
Jul 29, 5 AM $0.509
+0.61%
$1.07 million $32,709
Jul 29, 4 AM $0.507
-0.16%
$1.07 million $32,770
Jul 29, 3 AM $0.509
-0.22%
$1.07 million $32,915
Jul 29, 2 AM $0.51
+0.18%
$1.07 million $32,892
Jul 29, 1 AM $0.509
+0.35%
$1.07 million $33,238
Jul 29, 12 AM $0.507
+0.24%
$1.06 million $33,045
Jul 28, 11 PM $0.506
-0.26%
$1.06 million $33,034
Jul 28, 10 PM $0.509
+0.34%
$1.07 million $32,962
Jul 28, 9 PM $0.507
-0.30%
$1.06 million $33,086
Jul 28, 8 PM $0.509
-0.16%
$1.07 million $32,928
Jul 28, 7 PM $0.509
+0.71%
$1.07 million $32,838
Jul 28, 6 PM $0.506
+0.20%
$1.06 million $32,862
Jul 28, 5 PM $0.505
-0.14%
$1.06 million $32,865
Jul 28, 4 PM $0.508
-0.04%
$1.07 million $31,442
Jul 28, 3 PM $0.509
-0.16%
$1.07 million $31,424
Jul 28, 2 PM $0.51
+0.31%
$1.07 million $31,932
Jul 28, 1 PM $0.509
-0.08%
$1.07 million $31,924
Jul 28, 12 PM $0.509
+0.33%
$1.07 million $31,557
Jul 28, 11 AM $0.508
+0.06%
$1.07 million $31,281
Jul 28, 10 AM $0.508
-0.12%
$1.07 million $31,228
Jul 28, 9 AM $0.509
+0.24%
$1.07 million $31,158
Jul 28, 8 AM $0.509
-0.25%
$1.07 million $31,114