MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.382
-0.03%
$ 419,760 $ 5,723
May 28, 2 AM $ 0.382
+0.00%
$ 419,870 $ 5,589
May 28, 1 AM $ 0.382
+0.13%
$ 419,870 $ 5,597
May 28, 12 AM $ 0.381
+0.00%
$ 419,320 $ 5,538
May 27, 11 PM $ 0.381
+0.00%
$ 419,320 $ 5,569
May 27, 10 PM $ 0.381
+0.00%
$ 419,320 $ 5,569
May 27, 9 PM $ 0.381
+0.00%
$ 419,320 $ 5,569
May 27, 8 PM $ 0.381
+0.00%
$ 419,320 $ 5,569
May 27, 7 PM $ 0.381
+0.00%
$ 419,320 $ 5,569
May 27, 6 PM $ 0.381
-0.73%
$ 419,320 $ 5,569
May 27, 5 PM $ 0.384
-0.03%
$ 422,400 $ 5,562
May 27, 4 PM $ 0.384
+0.00%
$ 422,510 $ 4,899
May 27, 3 PM $ 0.384
+0.00%
$ 422,510 $ 4,899
May 27, 2 PM $ 0.384
+0.13%
$ 422,510 $ 4,935
May 27, 1 PM $ 0.384
+0.10%
$ 421,960 $ 5,008
May 27, 12 PM $ 0.383
+0.37%
$ 421,520 $ 5,343
May 27, 11 AM $ 0.381
-1.40%
$ 419,430 $ 5,198
May 27, 10 AM $ 0.387
+0.00%
$ 425,370 $ 4,703
May 27, 9 AM $ 0.387
+0.18%
$ 425,370 $ 4,785
May 27, 8 AM $ 0.377
+0.05%
$ 414,370 $ 3,506
May 27, 7 AM $ 0.377
+0.24%
$ 414,150 $ 3,381
May 27, 6 AM $ 0.376
-3.35%
$ 413,160 $ 2,601
May 27, 5 AM $ 0.389
+3.52%
$ 427,460 $ 2,394
May 27, 4 AM $ 0.375
+0.00%
$ 412,940 $ 2,399
May 27, 3 AM $ 0.375
+0.00%
$ 412,940 $ 2,412
May 27, 2 AM $ 0.375
-0.03%
$ 412,940 $ 2,492
May 27, 1 AM $ 0.376
+0.00%
$ 413,050 $ 2,679
May 27, 12 AM $ 0.376
-3.62%
$ 413,050 $ 2,679
May 26, 11 PM $ 0.39
+0.00%
$ 428,560 $ 2,648
May 26, 10 PM $ 0.39
+0.00%
$ 428,560 $ 2,648
May 26, 9 PM $ 0.39
+0.00%
$ 428,560 $ 2,648
May 26, 8 PM $ 0.39
+0.00%
$ 428,560 $ 2,648
May 26, 7 PM $ 0.39
+0.00%
$ 428,560 $ 2,648
May 26, 6 PM $ 0.39
+0.00%
$ 428,560 $ 2,898
May 26, 5 PM $ 0.39
+2.18%
$ 428,560 $ 2,898
May 26, 4 PM $ 0.381
+0.00%
$ 419,430 $ 2,866
May 26, 3 PM $ 0.381
-0.10%
$ 419,430 $ 2,866
May 26, 2 PM $ 0.382
+0.00%
$ 419,870 $ 3,351
May 26, 1 PM $ 0.382
-2.13%
$ 419,870 $ 3,248
May 26, 12 PM $ 0.39
+2.15%
$ 429,000 $ 2,788
May 26, 11 AM $ 0.382
-2.10%
$ 419,980 $ 3,303
May 26, 10 AM $ 0.39
+2.36%
$ 429,000 $ 3,392
May 26, 9 AM $ 0.381
+0.00%
$ 419,100 $ 3,504
May 26, 8 AM $ 0.389
-0.41%
$ 427,350 $ 2,830
May 26, 7 AM $ 0.39
+0.00%
$ 429,110 $ 2,710
May 26, 6 AM $ 0.39
-0.03%
$ 429,110 $ 3,042
May 26, 5 AM $ 0.39
-0.05%
$ 429,220 $ 2,916
May 26, 4 AM $ 0.39
+0.05%
$ 429,440 $ 3,212
May 26, 3 AM $ 0.39
+0.00%
$ 429,220 $ 3,199
May 26, 2 AM $ 0.39
-2.47%
$ 429,440 $ 3,119