MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.455
+0.00%
$ 500,500 $ 1,759
Mar 24, 10 AM $ 0.455
+0.00%
$ 500,500 $ 1,819
Mar 24, 9 AM $ 0.455
-0.15%
$ 500,500 $ 1,819
Mar 24, 8 AM $ 0.456
+0.02%
$ 501,270 $ 2,098
Mar 24, 7 AM $ 0.456
-0.02%
$ 501,160 $ 2,577
Mar 24, 6 AM $ 0.456
+0.02%
$ 501,270 $ 2,521
Mar 24, 5 AM $ 0.456
-0.04%
$ 501,160 $ 3,252
Mar 24, 4 AM $ 0.456
+0.00%
$ 501,380 $ 3,444
Mar 24, 3 AM $ 0.456
+0.00%
$ 501,380 $ 3,840
Mar 24, 2 AM $ 0.456
+0.00%
$ 501,380 $ 5,462
Mar 24, 1 AM $ 0.456
+0.00%
$ 501,380 $ 5,414
Mar 24, 12 AM $ 0.456
+0.00%
$ 501,380 $ 5,414
Mar 23, 11 PM $ 0.456
+0.00%
$ 501,380 $ 5,248
Mar 23, 10 PM $ 0.471
+0.00%
$ 518,100 $ 5,240
Mar 23, 9 PM $ 0.471
+0.00%
$ 518,100 $ 5,240
Mar 23, 8 PM $ 0.471
+0.00%
$ 518,100 $ 5,240
Mar 23, 7 PM $ 0.471
+0.00%
$ 518,100 $ 5,240
Mar 23, 6 PM $ 0.471
+0.00%
$ 518,100 $ 5,240
Mar 23, 5 PM $ 0.471
+3.52%
$ 518,100 $ 5,140
Mar 23, 4 PM $ 0.455
-2.82%
$ 500,500 $ 5,097
Mar 23, 3 PM $ 0.468
+0.00%
$ 515,020 $ 4,870
Mar 23, 2 PM $ 0.468
+0.00%
$ 515,020 $ 4,903
Mar 23, 1 PM $ 0.468
+0.00%
$ 515,020 $ 4,899
Mar 23, 12 PM $ 0.468
-0.02%
$ 515,020 $ 4,567
Mar 23, 11 AM $ 0.47
+0.00%
$ 517,000 $ 4,374
Mar 23, 10 AM $ 0.47
+0.00%
$ 517,000 $ 4,752
Mar 23, 9 AM $ 0.468
-0.06%
$ 515,130 $ 5,762
Mar 23, 8 AM $ 0.469
-0.51%
$ 515,460 $ 5,581
Mar 23, 7 AM $ 0.471
+0.00%
$ 518,100 $ 5,136
Mar 23, 6 AM $ 0.469
-0.26%
$ 515,570 $ 5,147
Mar 23, 5 AM $ 0.471
-0.02%
$ 517,990 $ 4,940
Mar 23, 3 AM $ 0.444
+0.00%
$ 488,400 $ 5,579
Mar 23, 2 AM $ 0.444
+0.00%
$ 488,400 $ 5,671
Mar 23, 1 AM $ 0.444
+0.00%
$ 488,400 $ 5,672
Mar 23, 12 AM $ 0.444
+0.00%
$ 488,400 $ 5,672
Mar 22, 11 PM $ 0.444
+0.00%
$ 488,400 $ 5,672
Mar 22, 10 PM $ 0.444
+0.00%
$ 488,400 $ 5,672
Mar 22, 9 PM $ 0.444
+0.00%
$ 488,400 $ 5,682
Mar 22, 8 PM $ 0.444
+0.00%
$ 488,400 $ 5,682
Mar 22, 7 PM $ 0.444
+0.00%
$ 488,400 $ 7,317
Mar 22, 6 PM $ 0.444
+0.00%
$ 488,400 $ 7,317
Mar 22, 5 PM $ 0.444
+0.00%
$ 488,400 $ 7,317
Mar 22, 4 PM $ 0.444
-3.35%
$ 488,400 $ 7,342
Mar 22, 3 PM $ 0.459
+3.52%
$ 505,340 $ 7,308
Mar 22, 2 PM $ 0.444
+0.00%
$ 488,180 $ 7,404
Mar 22, 1 PM $ 0.46
+3.63%
$ 505,560 $ 7,443
Mar 22, 12 PM $ 0.444
+0.00%
$ 487,850 $ 7,480
Mar 22, 11 AM $ 0.444
+0.02%
$ 487,850 $ 7,646
Mar 22, 10 AM $ 0.443
-5.64%
$ 487,740 $ 7,338
Mar 22, 9 AM $ 0.47
+1.71%
$ 516,890 $ 6,677