MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.39
+0.00%
$ 429,220 $ 3,199
May 26, 2 AM $ 0.39
-2.47%
$ 429,440 $ 3,119
May 26, 1 AM $ 0.4
+0.00%
$ 440,330 $ 3,026
May 26, 12 AM $ 0.4
+0.00%
$ 440,330 $ 3,026
May 25, 11 PM $ 0.4
+0.00%
$ 440,330 $ 3,099
May 25, 10 PM $ 0.4
+0.00%
$ 440,330 $ 3,099
May 25, 9 PM $ 0.4
+0.00%
$ 440,330 $ 3,099
May 25, 8 PM $ 0.4
+0.00%
$ 440,330 $ 3,099
May 25, 7 PM $ 0.4
+2.90%
$ 440,330 $ 3,099
May 25, 6 PM $ 0.389
+0.00%
$ 427,900 $ 2,849
May 25, 5 PM $ 0.389
-2.75%
$ 427,900 $ 2,851
May 25, 4 PM $ 0.4
+0.00%
$ 440,000 $ 2,962
May 25, 3 PM $ 0.4
+2.91%
$ 440,000 $ 3,016
May 25, 2 PM $ 0.389
+0.00%
$ 427,570 $ 2,545
May 25, 1 PM $ 0.389
+0.00%
$ 427,570 $ 3,294
May 25, 12 PM $ 0.389
-0.05%
$ 427,570 $ 3,357
May 25, 11 AM $ 0.389
-0.54%
$ 427,790 $ 3,154
May 25, 10 AM $ 0.389
-0.54%
$ 427,790 $ 3,396
May 25, 9 AM $ 0.391
-2.22%
$ 430,210 $ 3,539
May 25, 8 AM $ 0.4
-0.02%
$ 440,000 $ 4,231
May 25, 7 AM $ 0.4
+2.77%
$ 440,110 $ 4,195
May 25, 6 AM $ 0.389
+0.18%
$ 428,230 $ 45,081
May 25, 5 AM $ 0.389
+0.05%
$ 427,460 $ 45,113
May 25, 4 AM $ 0.388
+0.00%
$ 427,240 $ 44,742
May 25, 3 AM $ 0.388
+0.00%
$ 427,240 $ 45,105
May 25, 2 AM $ 0.388
-2.90%
$ 427,240 $ 46,718
May 25, 1 AM $ 0.4
+0.00%
$ 440,000 $ 46,656
May 25, 12 AM $ 0.4
-0.12%
$ 440,000 $ 47,085
May 24, 11 PM $ 0.401
+0.00%
$ 440,550 $ 47,050
May 24, 10 PM $ 0.401
+0.00%
$ 440,550 $ 47,085
May 24, 9 PM $ 0.401
+0.00%
$ 440,550 $ 47,114
May 24, 8 PM $ 0.401
+0.00%
$ 440,550 $ 47,144
May 24, 7 PM $ 0.401
+0.00%
$ 440,550 $ 47,181
May 24, 6 PM $ 0.401
+0.07%
$ 440,550 $ 47,236
May 24, 5 PM $ 0.4
-0.07%
$ 440,220 $ 47,302
May 24, 4 PM $ 0.401
-0.02%
$ 440,550 $ 48,531
May 24, 3 PM $ 0.401
+3.57%
$ 440,660 $ 48,565
May 24, 2 PM $ 0.401
+3.86%
$ 440,550 $ 48,571
May 24, 1 PM $ 0.386
-3.62%
$ 424,160 $ 47,861
May 24, 12 PM $ 0.4
-0.15%
$ 440,110 $ 47,831
May 24, 11 AM $ 0.401
+4.76%
$ 440,770 $ 47,524
May 24, 10 AM $ 0.38
+0.21%
$ 418,000 $ 47,795
May 24, 9 AM $ 0.379
+0.16%
$ 417,120 $ 47,701
May 24, 8 AM $ 0.379
+0.03%
$ 416,460 $ 47,106
May 24, 7 AM $ 0.377
+0.00%
$ -- $ 5,981
May 24, 6 AM $ 0.377
+0.45%
$ 414,150 $ 5,971
May 24, 5 AM $ 0.385
+0.00%
$ 423,500 $ 6,575
May 24, 4 AM $ 0.385
+2.94%
$ 423,500 $ 6,499
May 24, 3 AM $ 0.374
+0.05%
$ 411,180 $ 6,424
May 24, 2 AM $ 0.374
+0.03%
$ 410,960 $ 4,919