MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.509
-0.25%
$1.07 million $31,114
Jul 28, 7 AM $0.509
-0.20%
$1.07 million $31,230
Jul 28, 6 AM $0.509
+0.51%
$1.07 million $31,436
Jul 28, 5 AM $0.506
-0.45%
$1.06 million $31,430
Jul 28, 4 AM $0.508
-0.22%
$1.07 million $31,302
Jul 28, 3 AM $0.509
+0.10%
$1.07 million $31,139
Jul 28, 2 AM $0.509
+0.28%
$1.07 million $31,252
Jul 28, 1 AM $0.508
+0.57%
$1.07 million $31,098
Jul 28, 12 AM $0.505
-0.71%
$1.06 million $31,340
Jul 27, 11 PM $0.508
-0.37%
$1.07 million $31,284
Jul 27, 10 PM $0.51
+0.08%
$1.07 million $31,227
Jul 27, 9 PM $0.509
-0.06%
$1.07 million $31,276
Jul 27, 8 PM $0.509
+0.18%
$1.07 million $31,365
Jul 27, 7 PM $0.509
+0.16%
$1.07 million $31,575
Jul 27, 6 PM $0.508
+0.36%
$1.07 million $31,556
Jul 27, 5 PM $0.507
-0.20%
$1.06 million $31,731
Jul 27, 4 PM $0.508
-0.31%
$1.07 million $31,838
Jul 27, 3 PM $0.51
+0.39%
$1.07 million $31,732
Jul 27, 2 PM $0.508
-0.06%
$1.07 million $31,392
Jul 27, 1 PM $0.508
-0.39%
$1.07 million $31,354
Jul 27, 12 PM $0.51
+0.28%
$1.07 million $31,533
Jul 27, 11 AM $0.508
+0.43%
$1.07 million $31,480
Jul 27, 10 AM $0.507
+0.48%
$1.06 million $31,319
Jul 27, 9 AM $0.505
+0.04%
$1.06 million $31,381
Jul 27, 8 AM $0.504
-0.36%
$1.06 million $31,527
Jul 27, 7 AM $0.506
-0.04%
$1.06 million $31,449
Jul 27, 6 AM $0.504
-0.83%
$1.06 million $31,292
Jul 27, 5 AM $0.509
+0.20%
$1.07 million $31,186
Jul 27, 4 AM $0.509
-0.24%
$1.07 million $31,282
Jul 27, 3 AM $0.509
+0.14%
$1.07 million $31,266
Jul 27, 2 AM $0.509
-0.12%
$1.07 million $31,219
Jul 27, 1 AM $0.509
+0.51%
$1.07 million $31,186
Jul 27, 12 AM $0.506
-0.18%
$1.06 million $31,282
Jul 26, 11 PM $0.506
+0.06%
$1.06 million $31,390
Jul 26, 10 PM $0.504
-0.12%
$1.06 million $31,600
Jul 26, 9 PM $0.504
+0.26%
$1.06 million $31,408
Jul 26, 8 PM $0.503
-0.08%
$1.06 million $31,243
Jul 26, 7 PM $0.505
-0.30%
$1.06 million $31,122
Jul 26, 6 PM $0.505
+0.16%
$1.06 million $31,007
Jul 26, 5 PM $0.504
-0.24%
$1.06 million $30,803
Jul 26, 4 PM $0.506
-0.94%
$1.06 million $30,698
Jul 26, 3 PM $0.51
+0.02%
$1.07 million $32,370
Jul 26, 2 PM $0.51
+0.00%
$1.07 million $32,336
Jul 26, 1 PM $0.509
-0.08%
$1.07 million $32,371
Jul 26, 12 PM $0.509
-0.14%
$1.07 million $32,410
Jul 26, 11 AM $0.51
+0.24%
$1.07 million $32,662
Jul 26, 10 AM $0.507
-0.35%
$1.07 million $32,725
Jul 26, 9 AM $0.509
-0.02%
$1.07 million $32,789
Jul 26, 8 AM $0.509
-0.18%
$1.07 million $32,674
Jul 26, 7 AM $0.51
+0.08%
$1.07 million $32,416