MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.51
+0.08%
$1.07 million $32,416
Jul 26, 6 AM $0.509
+0.08%
$1.07 million $32,506
Jul 26, 5 AM $0.51
+0.28%
$1.07 million $32,725
Jul 26, 4 AM $0.509
-0.10%
$1.07 million $32,741
Jul 26, 3 AM $0.508
-0.45%
$1.07 million $33,443
Jul 26, 2 AM $0.51
+0.04%
$1.07 million $33,343
Jul 26, 1 AM $0.509
+1.39%
$1.07 million $33,519
Jul 26, 12 AM $0.503
-0.85%
$1.06 million $33,425
Jul 25, 11 PM $0.507
-0.31%
$1.06 million $34,523
Jul 25, 10 PM $0.509
+0.08%
$1.07 million $34,263
Jul 25, 9 PM $0.508
+0.49%
$1.07 million $34,215
Jul 25, 8 PM $0.505
+0.04%
$1.06 million $34,192
Jul 25, 7 PM $0.505
+0.12%
$1.06 million $34,282
Jul 25, 6 PM $0.503
-0.16%
$1.06 million $34,360
Jul 25, 5 PM $0.503
+0.28%
$1.06 million $34,310
Jul 25, 4 PM $0.502
-0.65%
$1.05 million $34,292
Jul 25, 3 PM $0.507
-0.74%
$1.06 million $32,651
Jul 25, 2 PM $0.51
+0.49%
$1.07 million $32,729
Jul 25, 1 PM $0.507
+0.02%
$1.07 million $32,782
Jul 25, 12 PM $0.506
+0.22%
$1.06 million $32,742
Jul 25, 11 AM $0.506
-0.22%
$1.06 million $32,642
Jul 25, 10 AM $0.506
-0.45%
$1.06 million $32,557
Jul 25, 9 AM $0.509
+0.06%
$1.07 million $32,175
Jul 25, 8 AM $0.509
-0.16%
$1.07 million $30,943
Jul 25, 7 AM $0.51
+0.12%
$1.07 million $29,926
Jul 25, 6 AM $0.508
-0.35%
$1.07 million $28,592
Jul 25, 5 AM $0.507
+0.64%
$1.06 million $27,163
Jul 25, 4 AM $0.502
-0.95%
$1.05 million $25,819
Jul 25, 3 AM $0.506
+0.94%
$1.06 million $23,900
Jul 25, 2 AM $0.502
+0.40%
$1.06 million $22,740
Jul 25, 1 AM $0.5
+0.20%
$1.05 million $21,349
Jul 25, 12 AM $0.501
+0.00%
$1.05 million $19,907
Jul 24, 11 PM $0.5
-0.08%
$1.05 million $18,022
Jul 24, 10 PM $0.501
+0.24%
$1.05 million $18,223
Jul 24, 9 PM $0.501
-0.63%
$1.05 million $18,325
Jul 24, 8 PM $0.505
+0.06%
$1.06 million $18,298
Jul 24, 7 PM $0.505
-0.32%
$1.06 million $18,287
Jul 24, 6 PM $0.506
+0.64%
$1.06 million $18,381
Jul 24, 5 PM $0.503
-0.22%
$1.06 million $18,715
Jul 24, 4 PM $0.504
-0.16%
$1.06 million $18,797
Jul 24, 3 PM $0.505
-0.16%
$1.06 million $19,152
Jul 24, 2 PM $0.505
+0.24%
$1.06 million $19,042
Jul 24, 1 PM $0.504
+0.78%
$1.06 million $19,138
Jul 24, 12 PM $0.5
+0.08%
$1.05 million $19,173
Jul 24, 11 AM $0.499
+0.00%
$1.05 million $19,300
Jul 24, 10 AM $0.499
+0.81%
$1.05 million $21,024
Jul 24, 9 AM $0.495
+0.00%
$1.04 million $23,301
Jul 24, 8 AM $0.495
+0.00%
$1.04 million $24,645
Jul 24, 7 AM $0.495
+0.00%
$1.04 million $30,229
Jul 24, 6 AM $0.495
-1.20%
$1.04 million $31,564