MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.374
+0.03%
$ 410,960 $ 4,919
May 24, 1 AM $ 0.373
+0.00%
$ 410,850 $ 4,879
May 24, 12 AM $ 0.373
-2.99%
$ 410,850 $ 4,451
May 23, 11 PM $ 0.385
+0.00%
$ 423,500 $ 4,415
May 23, 10 PM $ 0.385
+0.00%
$ 423,500 $ 4,381
May 23, 9 PM $ 0.385
+0.00%
$ 423,500 $ 4,351
May 23, 8 PM $ 0.385
+0.00%
$ 423,500 $ 4,322
May 23, 7 PM $ 0.395
+1.62%
$ 434,610 $ 4,275
May 23, 6 PM $ 0.389
-2.80%
$ 427,680 $ 4,230
May 23, 4 PM $ 0.391
+0.00%
$ 430,210 $ 2,664
May 23, 3 PM $ 0.372
+0.03%
$ 409,310 $ 2,664
May 23, 2 PM $ 0.372
+0.13%
$ 409,200 $ 2,602
May 23, 1 PM $ 0.371
+0.00%
$ 408,650 $ 2,563
May 23, 12 PM $ 0.395
+0.00%
$ 434,390 $ 3,841
May 23, 11 AM $ 0.395
+1.99%
$ 434,390 $ 3,841
May 23, 10 AM $ 0.388
-0.49%
$ 426,800 $ 2,918
May 23, 9 AM $ 0.39
-0.71%
$ 428,890 $ 3,273
May 23, 8 AM $ 0.393
-0.13%
$ 431,970 $ 3,381
May 23, 7 AM $ 0.393
-0.63%
$ 432,520 $ 3,283
May 23, 6 AM $ 0.397
+0.00%
$ 436,150 $ 3,311
May 23, 5 AM $ 0.397
+0.00%
$ 437,140 $ 2,690
May 23, 3 AM $ 0.398
+0.00%
$ 437,470 $ 2,653
May 22, 11 PM $ 0.4
+0.00%
$ 439,780 $ 2,553
May 22, 10 PM $ 0.4
+0.00%
$ 439,780 $ 2,553
May 22, 9 PM $ 0.4
+0.00%
$ 439,780 $ 2,553
May 22, 8 PM $ 0.4
+0.00%
$ 439,780 $ 2,553
May 22, 7 PM $ 0.4
+0.00%
$ 439,780 $ 2,944
May 22, 6 PM $ 0.4
+0.00%
$ 439,780 $ 2,944
May 22, 5 PM $ 0.4
+0.00%
$ 439,780 $ 3,014
May 22, 4 PM $ 0.4
+0.00%
$ 439,780 $ 3,014
May 22, 3 PM $ 0.4
+0.00%
$ 439,780 $ 3,014
May 22, 2 PM $ 0.4
+0.00%
$ 439,780 $ 3,161
May 22, 1 PM $ 0.4
+0.00%
$ 439,780 $ 3,233
May 22, 12 PM $ 0.4
+0.00%
$ 440,000 $ 2,998
May 22, 10 AM $ 0.4
+0.00%
$ 440,000 $ 1,569
May 22, 9 AM $ 0.4
+5.24%
$ 440,000 $ 1,582
May 22, 8 AM $ 0.38
+0.03%
$ 418,220 $ 1,597
May 22, 7 AM $ 0.38
-1.12%
$ 418,110 $ 1,731
May 22, 6 AM $ 0.387
-0.87%
$ 425,260 $ 1,814
May 22, 5 AM $ 0.39
-0.03%
$ 429,000 $ 1,865
May 22, 4 AM $ 0.39
-0.05%
$ 429,110 $ 1,857
May 22, 3 AM $ 0.407
+4.28%
$ 447,700 $ 2,030
May 22, 2 AM $ 0.39
+0.03%
$ 429,330 $ 2,466
May 22, 1 AM $ 0.39
+0.00%
$ 429,220 $ 2,455
May 22, 12 AM $ 0.39
+0.00%
$ 429,220 $ 2,455
May 21, 11 PM $ 0.39
+0.00%
$ 429,220 $ 2,455
May 21, 10 PM $ 0.39
+0.00%
$ 429,220 $ 2,455
May 21, 9 PM $ 0.39
+0.00%
$ 429,220 $ 2,455
May 21, 8 PM $ 0.39
-0.03%
$ 429,220 $ 2,455
May 21, 7 PM $ 0.408
+0.00%
$ 449,240 $ 2,077