MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.47
+1.71%
$ 516,890 $ 6,677
Mar 22, 8 AM $ 0.462
+0.00%
$ 508,200 $ 6,518
Mar 22, 7 AM $ 0.462
+0.43%
$ 508,200 $ 6,392
Mar 22, 6 AM $ 0.46
+2.22%
$ 506,000 $ 6,514
Mar 22, 5 AM $ 0.443
+0.00%
$ 487,740 $ 6,041
Mar 22, 4 AM $ 0.443
+0.00%
$ 487,740 $ 3,482
Mar 22, 3 AM $ 0.443
+0.00%
$ 487,740 $ 3,428
Mar 22, 2 AM $ 0.443
-0.02%
$ 487,740 $ 3,385
Mar 22, 1 AM $ 0.444
+0.00%
$ 487,850 $ 3,426
Mar 22, 12 AM $ 0.444
+0.00%
$ 487,850 $ 3,426
Mar 21, 11 PM $ 0.444
+0.00%
$ 487,850 $ 3,440
Mar 21, 10 PM $ 0.444
+0.02%
$ 487,850 $ 3,440
Mar 21, 9 PM $ 0.443
+0.00%
$ 487,740 $ 3,462
Mar 21, 8 PM $ 0.443
-1.99%
$ 487,740 $ 3,462
Mar 21, 7 PM $ 0.452
+0.00%
$ 497,640 $ 1,827
Mar 21, 6 PM $ 0.452
+0.00%
$ 497,640 $ 1,936
Mar 21, 5 PM $ 0.452
+0.00%
$ 497,640 $ 1,936
Mar 21, 4 PM $ 0.452
-2.63%
$ 497,640 $ 3,208
Mar 21, 3 PM $ 0.465
+2.70%
$ 511,060 $ 3,196
Mar 21, 2 PM $ 0.452
+0.00%
$ 497,640 $ 3,081
Mar 21, 1 PM $ 0.452
+0.00%
$ 497,640 $ 3,033
Mar 21, 12 PM $ 0.452
-0.04%
$ 497,640 $ 2,996
Mar 21, 11 AM $ 0.453
+0.00%
$ 497,860 $ 2,926
Mar 21, 10 AM $ 0.453
+0.02%
$ 497,860 $ 2,899
Mar 21, 9 AM $ 0.453
-0.02%
$ 497,750 $ 2,602
Mar 21, 8 AM $ 0.453
-2.98%
$ 497,860 $ 2,506
Mar 21, 7 AM $ 0.467
+3.07%
$ 513,150 $ 2,939
Mar 21, 6 AM $ 0.453
-0.31%
$ 497,860 $ 2,972
Mar 21, 5 AM $ 0.454
+0.00%
$ 499,400 $ 2,590
Mar 21, 4 AM $ 0.454
-0.02%
$ 499,400 $ 2,632
Mar 21, 3 AM $ 0.454
-0.57%
$ 499,510 $ 2,616
Mar 21, 2 AM $ 0.457
+0.57%
$ 502,370 $ 2,568
Mar 21, 1 AM $ 0.454
+0.00%
$ 499,510 $ 2,525
Mar 21, 12 AM $ 0.454
+0.02%
$ 499,510 $ 2,551
Mar 20, 11 PM $ 0.454
+0.00%
$ 499,400 $ 2,585
Mar 20, 10 PM $ 0.454
-0.59%
$ 499,400 $ 2,592
Mar 20, 9 PM $ 0.457
+0.00%
$ 502,370 $ 2,566
Mar 20, 8 PM $ 0.457
+0.00%
$ 502,370 $ 2,566
Mar 20, 7 PM $ 0.457
+0.59%
$ 502,370 $ 2,566
Mar 20, 6 PM $ 0.454
+0.00%
$ 499,400 $ 2,457
Mar 20, 5 PM $ 0.454
-0.59%
$ 499,400 $ 3,377
Mar 20, 4 PM $ 0.457
+0.00%
$ 502,370 $ 2,083
Mar 20, 3 PM $ 0.456
+0.00%
$ 501,600 $ 2,124
Mar 20, 2 PM $ 0.456
+0.00%
$ 501,600 $ 2,167
Mar 20, 1 PM $ 0.456
+0.00%
$ 501,600 $ 2,212
Mar 20, 12 PM $ 0.456
-0.15%
$ 501,600 $ 3,267
Mar 20, 11 AM $ 0.457
+0.00%
$ 502,370 $ 3,514
Mar 20, 10 AM $ 0.457
-3.65%
$ 502,370 $ 3,499
Mar 20, 9 AM $ 0.474
+0.00%
$ 521,400 $ 3,526
Mar 20, 8 AM $ 0.474
+4.15%
$ 521,400 $ 3,696