MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.39
-0.03%
$ 429,220 $ 2,455
May 21, 7 PM $ 0.408
+0.00%
$ 449,240 $ 2,077
May 21, 6 PM $ 0.408
+4.64%
$ 449,240 $ 2,077
May 21, 5 PM $ 0.39
+0.00%
$ 429,330 $ 2,007
May 21, 4 PM $ 0.39
+0.00%
$ 429,330 $ 2,310
May 21, 3 PM $ 0.39
-2.43%
$ 429,330 $ 3,052
May 21, 2 PM $ 0.4
+2.56%
$ 440,000 $ 3,424
May 21, 1 PM $ 0.39
+0.00%
$ 429,000 $ 3,668
May 21, 12 PM $ 0.39
+0.00%
$ 429,000 $ 3,826
May 21, 11 AM $ 0.39
+0.00%
$ 429,000 $ 3,971
May 21, 10 AM $ 0.39
-0.05%
$ 429,000 $ 4,006
May 21, 9 AM $ 0.39
-2.45%
$ 429,220 $ 4,133
May 21, 8 AM $ 0.4
-2.94%
$ 440,000 $ 4,538
May 21, 7 AM $ 0.412
+2.77%
$ 453,310 $ 4,522
May 21, 6 AM $ 0.401
+0.00%
$ 441,100 $ 4,585
May 21, 5 AM $ 0.401
-3.05%
$ 441,100 $ 9,926
May 21, 4 AM $ 0.414
+2.63%
$ 454,960 $ 10,258
May 21, 3 AM $ 0.403
-0.49%
$ 443,300 $ 10,023
May 21, 2 AM $ 0.415
+0.00%
$ 456,060 $ 9,675
May 21, 1 AM $ 0.415
+0.00%
$ 456,060 $ 9,685
May 21, 12 AM $ 0.415
+0.00%
$ 456,060 $ 9,695
May 20, 11 PM $ 0.415
+0.00%
$ 456,060 $ 9,695
May 20, 10 PM $ 0.415
+0.00%
$ 456,060 $ 9,695
May 20, 9 PM $ 0.415
+0.00%
$ 456,060 $ 9,750
May 20, 8 PM $ 0.415
+2.90%
$ 456,060 $ 9,750
May 20, 7 PM $ 0.403
+0.00%
$ 443,190 $ 9,738
May 20, 6 PM $ 0.403
+0.00%
$ 443,190 $ 9,738
May 20, 5 PM $ 0.403
-0.98%
$ 443,190 $ 9,755
May 20, 4 PM $ 0.407
-0.32%
$ 447,590 $ 9,550
May 20, 3 PM $ 0.408
+0.10%
$ 449,020 $ 8,808
May 20, 2 PM $ 0.408
-2.90%
$ 448,580 $ 8,870
May 20, 1 PM $ 0.42
+3.14%
$ 462,000 $ 8,595
May 20, 12 PM $ 0.407
-3.16%
$ 447,920 $ 8,684
May 20, 11 AM $ 0.42
-0.05%
$ 462,550 $ 8,813
May 20, 10 AM $ 0.406
-3.28%
$ 446,930 $ 8,911
May 20, 9 AM $ 0.42
-0.85%
$ 462,110 $ 10,158
May 20, 8 AM $ 0.419
+3.74%
$ 460,900 $ 9,794
May 20, 7 AM $ 0.404
-1.54%
$ 444,070 $ 10,520
May 20, 5 AM $ 0.401
+0.10%
$ 440,990 $ 5,516
May 20, 4 AM $ 0.401
+0.00%
$ 440,550 $ 6,508
May 20, 3 AM $ 0.401
-0.05%
$ 440,550 $ 6,456
May 20, 2 AM $ 0.401
+0.00%
$ 440,770 $ 6,366
May 20, 1 AM $ 0.401
+0.00%
$ 440,770 $ 6,356
May 20, 12 AM $ 0.401
+0.00%
$ 440,770 $ 7,731
May 19, 11 PM $ 0.401
+0.00%
$ 440,770 $ 7,905
May 19, 10 PM $ 0.401
+0.00%
$ 440,770 $ 7,905
May 19, 9 PM $ 0.401
+0.00%
$ 440,880 $ 7,850
May 19, 8 PM $ 0.401
+0.00%
$ 440,880 $ 7,850
May 19, 7 PM $ 0.401
+0.00%
$ 440,880 $ 7,850
May 19, 6 PM $ 0.401
+0.00%
$ 440,880 $ 7,907