MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $0.495
-1.20%
$1.04 million $31,564
Jul 24, 5 AM $0.501
+0.00%
$1.05 million $32,895
Jul 24, 4 AM $0.501
+0.00%
$1.05 million $34,265
Jul 24, 3 AM $0.501
+0.00%
$1.05 million $35,608
Jul 24, 2 AM $0.501
+0.00%
$1.05 million $36,813
Jul 24, 1 AM $0.501
-0.04%
$1.05 million $38,086
Jul 24, 12 AM $0.501
-0.99%
$1.05 million $39,321
Jul 23, 11 PM $0.506
+0.60%
$1.06 million $40,090
Jul 23, 10 PM $0.502
+0.54%
$1.06 million $40,049
Jul 23, 9 PM $0.5
+0.06%
$1.05 million $40,043
Jul 23, 8 PM $0.499
+0.89%
$1.05 million $40,049
Jul 23, 7 PM $0.494
+0.06%
$1.04 million $40,139
Jul 23, 6 PM $0.494
+0.00%
$1.04 million $40,063
Jul 23, 5 PM $0.494
-0.30%
$1.04 million $39,830
Jul 23, 4 PM $0.495
-2.29%
$1.04 million $39,700
Jul 23, 3 PM $0.507
+0.22%
$1.07 million $39,525
Jul 23, 2 PM $0.506
+0.36%
$1.06 million $39,398
Jul 23, 1 PM $0.504
-0.67%
$1.06 million $39,209
Jul 23, 12 PM $0.507
+0.30%
$1.06 million $39,145
Jul 23, 11 AM $0.505
-2.59%
$1.06 million $39,067
Jul 23, 10 AM $0.8
+62.14%
$1.68 million $37,286
Jul 23, 9 AM $0.493
+4.81%
$1.03 million $35,650
Jul 23, 8 AM $0.494
-2.18%
$1.04 million $35,529
Jul 23, 7 AM $0.504
-0.16%
$1.06 million $31,270
Jul 23, 6 AM $0.505
+0.02%
$1.06 million $31,263
Jul 23, 5 AM $0.505
-0.14%
$1.06 million $31,150
Jul 23, 4 AM $0.508
+0.08%
$1.07 million $31,159
Jul 23, 3 AM $0.508
-0.26%
$1.07 million $31,129
Jul 23, 2 AM $0.509
+0.32%
$1.07 million $31,200
Jul 23, 1 AM $0.508
+0.14%
$1.07 million $31,199
Jul 23, 12 AM $0.508
+0.12%
$1.07 million $31,411
Jul 22, 11 PM $0.507
+0.28%
$1.06 million $31,347
Jul 22, 10 PM $0.506
-0.26%
$1.06 million $31,447
Jul 22, 9 PM $0.506
-0.33%
$1.06 million $31,502
Jul 22, 8 PM $0.508
-0.31%
$1.07 million $31,350
Jul 22, 7 PM $0.51
+0.22%
$1.07 million $31,266
Jul 22, 6 PM $0.509
-0.27%
$1.07 million $31,330
Jul 22, 5 PM $0.51
-0.12%
$1.07 million $31,247
Jul 22, 4 PM $0.509
-0.08%
$1.07 million $31,191
Jul 22, 3 PM $0.51
-0.16%
$1.07 million $31,062
Jul 22, 2 PM $0.51
+0.02%
$1.07 million $31,253
Jul 22, 1 PM $0.51
+0.12%
$1.07 million $31,072
Jul 22, 12 PM $0.51
+1.07%
$1.07 million $31,320
Jul 22, 11 AM $0.504
+0.56%
$1.06 million $31,326
Jul 22, 10 AM $0.5
+0.12%
$1.05 million $31,251
Jul 22, 9 AM $0.499
-0.36%
$1.05 million $31,391
Jul 22, 8 AM $0.5
-0.60%
$1.05 million $31,428
Jul 22, 7 AM $0.502
+0.52%
$1.06 million $31,371
Jul 22, 6 AM $0.499
-0.66%
$1.05 million $31,195
Jul 22, 5 AM $0.503
-0.26%
$1.06 million $31,267