MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.401
+0.00%
$ 440,880 $ 7,907
May 19, 5 PM $ 0.401
-1.96%
$ 440,880 $ 8,117
May 19, 4 PM $ 0.409
+0.00%
$ 449,680 $ 8,244
May 19, 3 PM $ 0.409
+2.07%
$ 449,680 $ 8,791
May 19, 2 PM $ 0.401
+0.00%
$ 440,550 $ 8,268
May 19, 1 PM $ 0.401
-0.15%
$ 440,550 $ 8,433
May 19, 12 PM $ 0.401
-0.02%
$ 441,210 $ 9,671
May 19, 11 AM $ 0.401
+0.02%
$ 441,320 $ 9,524
May 19, 10 AM $ 0.401
-0.57%
$ 441,210 $ 9,770
May 19, 9 AM $ 0.403
+0.07%
$ 443,740 $ 9,572
May 19, 8 AM $ 0.403
-2.84%
$ 443,410 $ 9,330
May 19, 7 AM $ 0.415
+0.17%
$ 456,390 $ 10,324
May 19, 6 AM $ 0.414
+3.27%
$ 455,620 $ 10,289
May 19, 5 AM $ 0.401
+0.15%
$ 441,210 $ 9,994
May 19, 4 AM $ 0.401
+0.00%
$ 440,550 $ 8,830
May 19, 3 AM $ 0.401
+0.00%
$ 440,550 $ 8,712
May 19, 2 AM $ 0.401
+0.00%
$ 440,550 $ 8,712
May 19, 1 AM $ 0.401
-0.60%
$ 440,550 $ 8,712
May 19, 12 AM $ 0.403
+0.07%
$ 443,190 $ 7,327
May 18, 11 PM $ 0.403
+0.00%
$ 442,860 $ 7,153
May 18, 10 PM $ 0.403
+0.00%
$ 442,860 $ 7,153
May 18, 9 PM $ 0.403
+0.00%
$ 442,860 $ 7,153
May 18, 8 PM $ 0.403
+0.00%
$ 442,860 $ 7,153
May 18, 7 PM $ 0.403
+0.05%
$ 442,860 $ 7,153
May 18, 6 PM $ 0.402
-0.02%
$ 442,640 $ 7,096
May 18, 5 PM $ 0.41
-0.07%
$ 451,220 $ 6,869
May 18, 4 PM $ 0.41
+2.11%
$ 451,550 $ 6,643
May 18, 3 PM $ 0.402
-1.95%
$ 442,200 $ 7,354
May 18, 2 PM $ 0.41
-0.27%
$ 451,000 $ 7,297
May 18, 1 PM $ 0.411
+2.75%
$ 452,210 $ 7,171
May 18, 12 PM $ 0.4
-0.72%
$ 440,110 $ 5,686
May 18, 11 AM $ 0.403
-1.73%
$ 443,300 $ 5,560
May 18, 10 AM $ 0.41
+2.45%
$ 451,110 $ 5,180
May 18, 9 AM $ 0.4
-2.39%
$ 440,330 $ 4,009
May 18, 8 AM $ 0.41
+2.53%
$ 451,110 $ 4,069
May 18, 7 AM $ 0.4
+0.00%
$ 440,000 $ 2,205
May 18, 6 AM $ 0.4
+2.67%
$ 440,000 $ 2,645
May 18, 5 AM $ 0.39
-2.62%
$ 428,560 $ 2,396
May 18, 4 AM $ 0.4
+0.00%
$ 440,110 $ 2,588
May 18, 3 AM $ 0.4
+0.00%
$ 440,110 $ 2,588
May 18, 2 AM $ 0.4
+0.00%
$ 440,110 $ 2,588
May 18, 1 AM $ 0.4
+0.00%
$ 440,110 $ 2,588
May 18, 12 AM $ 0.4
+0.00%
$ 440,110 $ 2,588
May 17, 11 PM $ 0.4
+0.00%
$ 440,110 $ 2,588
May 17, 10 PM $ 0.4
+0.00%
$ 440,110 $ 2,588
May 17, 9 PM $ 0.4
+0.00%
$ 440,110 $ 2,588
May 17, 8 PM $ 0.4
+0.00%
$ 440,110 $ 2,588
May 17, 7 PM $ 0.4
+0.00%
$ 440,110 $ 2,588
May 17, 6 PM $ 0.4
+0.00%
$ 440,110 $ 2,601
May 17, 5 PM $ 0.4
+0.00%
$ 440,110 $ 2,601