MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.467
+3.14%
$ 513,260 $ 5,513
Mar 18, 8 AM $ 0.452
+0.00%
$ 497,640 $ 3,715
Mar 18, 7 AM $ 0.452
+0.00%
$ 497,640 $ 3,551
Mar 18, 6 AM $ 0.452
+0.00%
$ 497,640 $ 3,392
Mar 18, 5 AM $ 0.452
+0.00%
$ 497,640 $ 3,636
Mar 18, 4 AM $ 0.452
-0.07%
$ 497,640 $ 3,787
Mar 18, 3 AM $ 0.453
-2.92%
$ 497,970 $ 2,345
Mar 18, 2 AM $ 0.466
+0.00%
$ 512,930 $ 3,377
Mar 18, 1 AM $ 0.466
+0.00%
$ 512,930 $ 3,417
Mar 18, 12 AM $ 0.466
+0.00%
$ 512,930 $ 3,795
Mar 17, 11 PM $ 0.466
+0.00%
$ 512,930 $ 3,795
Mar 17, 10 PM $ 0.466
+0.00%
$ 512,930 $ 3,799
Mar 17, 9 PM $ 0.466
+0.00%
$ 512,930 $ 3,803
Mar 17, 8 PM $ 0.466
+0.00%
$ 512,930 $ 3,803
Mar 17, 7 PM $ 0.466
+3.05%
$ 512,930 $ 3,803
Mar 17, 6 PM $ 0.453
-2.98%
$ 497,750 $ 3,786
Mar 17, 5 PM $ 0.466
+3.09%
$ 513,040 $ 3,795
Mar 17, 4 PM $ 0.452
+0.00%
$ 497,640 $ 4,161
Mar 17, 3 PM $ 0.452
+0.00%
$ 497,640 $ 4,133
Mar 17, 2 PM $ 0.452
+0.00%
$ 497,640 $ 4,170
Mar 17, 1 PM $ 0.452
-0.07%
$ 497,640 $ 4,382
Mar 17, 12 PM $ 0.457
+0.00%
$ 502,700 $ 3,988
Mar 17, 11 AM $ 0.457
+0.99%
$ 502,700 $ 4,016
Mar 17, 10 AM $ 0.453
+0.00%
$ 497,750 $ 4,053
Mar 17, 9 AM $ 0.453
+0.00%
$ 497,750 $ 3,835
Mar 17, 8 AM $ 0.453
-3.68%
$ 497,750 $ 3,869
Mar 17, 7 AM $ 0.47
+3.82%
$ 516,780 $ 3,827
Mar 17, 6 AM $ 0.453
+0.00%
$ 497,750 $ 6,210
Mar 17, 5 AM $ 0.453
+0.02%
$ 497,750 $ 7,888
Mar 17, 4 AM $ 0.452
+0.00%
$ 497,640 $ 7,786
Mar 17, 3 AM $ 0.452
+0.00%
$ 497,640 $ 7,779
Mar 17, 2 AM $ 0.48
+5.03%
$ 528,000 $ 6,551
Mar 17, 1 AM $ 0.457
-0.26%
$ 502,700 $ 6,521
Mar 17, 12 AM $ 0.458
+0.00%
$ 504,020 $ 6,144
Mar 16, 11 PM $ 0.458
+0.00%
$ 504,020 $ 6,144
Mar 16, 10 PM $ 0.458
-1.80%
$ 504,020 $ 6,140
Mar 16, 9 PM $ 0.467
+0.00%
$ 513,260 $ 6,135
Mar 16, 8 PM $ 0.467
+0.00%
$ 513,260 $ 6,135
Mar 16, 7 PM $ 0.467
-0.02%
$ 513,260 $ 6,157
Mar 16, 6 PM $ 0.467
-2.83%
$ 513,370 $ 6,186
Mar 16, 5 PM $ 0.48
+5.24%
$ 528,330 $ 6,220
Mar 16, 4 PM $ 0.456
+0.00%
$ 502,040 $ 5,861
Mar 16, 3 PM $ 0.456
+0.04%
$ 502,040 $ 5,850
Mar 16, 2 PM $ 0.456
-0.65%
$ 501,820 $ 6,357
Mar 16, 1 PM $ 0.459
-4.01%
$ 526,240 $ 7,775
Mar 16, 12 PM $ 0.462
-2.45%
$ 508,200 $ 8,790
Mar 16, 11 AM $ 0.474
+2.93%
$ 520,960 $ 8,705
Mar 16, 10 AM $ 0.46
+0.00%
$ 506,110 $ 9,098
Mar 16, 9 AM $ 0.46
-3.83%
$ 506,110 $ 9,382
Mar 16, 8 AM $ 0.478
-0.40%
$ 526,240 $ 10,559