MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.504
-0.18%
$1.06 million $31,286
Jul 22, 3 AM $0.505
+0.00%
$1.06 million $31,418
Jul 22, 2 AM $0.505
+0.48%
$1.06 million $31,359
Jul 22, 1 AM $0.503
-0.32%
$1.06 million $31,402
Jul 22, 12 AM $0.505
-0.22%
$1.06 million $31,334
Jul 21, 11 PM $0.507
+0.00%
$1.07 million $31,373
Jul 21, 10 PM $0.507
-0.57%
$1.07 million $31,383
Jul 21, 9 PM $0.51
-0.08%
$1.07 million $31,325
Jul 21, 8 PM $0.509
+0.06%
$1.07 million $31,637
Jul 21, 7 PM $0.509
+0.08%
$1.07 million $31,408
Jul 21, 6 PM $0.509
+0.26%
$1.07 million $31,452
Jul 21, 5 PM $0.509
-0.10%
$1.07 million $31,634
Jul 21, 4 PM $0.509
+0.14%
$1.07 million $31,670
Jul 21, 3 PM $0.508
-0.10%
$1.07 million $31,698
Jul 21, 2 PM $0.508
-0.06%
$1.07 million $31,544
Jul 21, 1 PM $0.508
+0.57%
$1.07 million $31,747
Jul 21, 12 PM $0.505
+0.56%
$1.06 million $31,492
Jul 21, 11 AM $0.503
+0.36%
$1.06 million $31,712
Jul 21, 10 AM $0.502
+0.10%
$1.05 million $31,470
Jul 21, 9 AM $0.502
-0.38%
$1.05 million $31,366
Jul 21, 8 AM $0.504
+0.16%
$1.06 million $31,243
Jul 21, 7 AM $0.504
+0.32%
$1.06 million $31,191
Jul 21, 6 AM $0.501
+0.32%
$1.05 million $31,248
Jul 21, 5 AM $0.5
+0.60%
$1.05 million $31,150
Jul 21, 4 AM $0.497
-0.30%
$1.04 million $31,015
Jul 21, 3 AM $0.498
+0.22%
$1.04 million $30,602
Jul 21, 2 AM $0.496
-0.84%
$1.04 million $30,663
Jul 21, 1 AM $0.5
-0.22%
$1.05 million $30,632
Jul 21, 12 AM $0.501
+0.34%
$1.05 million $30,507
Jul 20, 11 PM $0.5
-1.03%
$1.05 million $30,377
Jul 20, 10 PM $0.505
+0.42%
$1.06 million $30,312
Jul 20, 9 PM $0.503
-0.57%
$1.06 million $30,130
Jul 20, 8 PM $0.506
+0.18%
$1.06 million $30,060
Jul 20, 7 PM $0.505
-0.22%
$1.06 million $30,076
Jul 20, 6 PM $0.506
+0.06%
$1.06 million $30,011
Jul 20, 5 PM $0.506
+0.24%
$1.06 million $29,930
Jul 20, 4 PM $0.504
-0.43%
$1.06 million $29,966
Jul 20, 3 PM $0.506
-0.67%
$1.06 million $29,981
Jul 20, 2 PM $0.51
+0.10%
$1.07 million $29,997
Jul 20, 1 PM $0.51
+0.35%
$1.07 million $29,947
Jul 20, 12 PM $0.508
-0.12%
$1.07 million $30,135
Jul 20, 11 AM $0.508
-0.29%
$1.07 million $30,001
Jul 20, 10 AM $0.51
+0.33%
$1.07 million $30,139
Jul 20, 9 AM $0.509
-0.37%
$1.07 million $30,221
Jul 20, 8 AM $0.51
+0.24%
$1.07 million $30,387
Jul 20, 7 AM $0.509
+0.08%
$1.07 million $30,437
Jul 20, 6 AM $0.508
+0.00%
$1.07 million $30,373
Jul 20, 5 AM $0.509
-0.08%
$1.07 million $30,452
Jul 20, 4 AM $0.51
-0.08%
$1.07 million $30,475
Jul 20, 3 AM $0.51
-0.06%
$1.07 million $30,792