MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.4
+0.00%
$ 440,110 $ 2,601
May 17, 5 PM $ 0.4
+0.00%
$ 440,110 $ 2,601
May 17, 4 PM $ 0.4
+0.23%
$ 440,110 $ 2,601
May 17, 3 PM $ 0.399
+0.00%
$ 439,120 $ 1,343
May 17, 2 PM $ 0.399
-0.15%
$ 439,120 $ 1,343
May 17, 1 PM $ 0.4
+0.00%
$ 439,780 $ 1,380
May 17, 12 PM $ 0.4
+0.00%
$ 439,780 $ 1,394
May 17, 11 AM $ 0.4
+3.60%
$ 439,780 $ 1,485
May 17, 10 AM $ 0.386
+0.03%
$ 424,490 $ 1,489
May 17, 9 AM $ 0.386
-1.15%
$ 424,050 $ 1,638
May 17, 8 AM $ 0.384
+0.00%
$ 422,840 $ 1,544
May 17, 7 AM $ 0.4
+4.49%
$ 440,000 $ 1,942
May 17, 6 AM $ 0.383
-1.85%
$ 421,080 $ 1,657
May 17, 5 AM $ 0.39
-1.42%
$ 429,000 $ 1,793
May 17, 4 AM $ 0.396
+0.00%
$ 435,160 $ 1,748
May 17, 3 AM $ 0.396
+0.00%
$ 435,160 $ 1,764
May 17, 2 AM $ 0.396
+0.00%
$ 435,160 $ 1,829
May 17, 1 AM $ 0.396
+0.00%
$ 435,160 $ 1,950
May 17, 12 AM $ 0.396
+0.00%
$ 435,160 $ 1,986
May 16, 11 PM $ 0.396
+0.00%
$ 435,160 $ 1,986
May 16, 10 PM $ 0.396
+0.00%
$ 435,160 $ 1,986
May 16, 9 PM $ 0.396
+1.88%
$ 435,160 $ 1,986
May 16, 8 PM $ 0.388
+0.00%
$ 427,130 $ 1,999
May 16, 7 PM $ 0.388
-1.99%
$ 427,130 $ 1,999
May 16, 6 PM $ 0.396
+0.00%
$ 435,820 $ 1,987
May 16, 5 PM $ 0.396
+0.00%
$ 435,820 $ 1,987
May 16, 4 PM $ 0.396
+0.00%
$ 435,820 $ 1,993
May 16, 3 PM $ 0.396
+0.00%
$ 435,820 $ 2,032
May 16, 2 PM $ 0.396
+1.93%
$ 435,820 $ 2,032
May 16, 1 PM $ 0.389
+0.03%
$ 427,570 $ 1,915
May 16, 12 PM $ 0.389
-2.36%
$ 427,460 $ 2,028
May 16, 11 AM $ 0.398
-0.10%
$ 437,800 $ 2,003
May 16, 10 AM $ 0.398
+2.55%
$ 438,240 $ 2,312
May 16, 9 AM $ 0.389
-0.03%
$ 427,350 $ 3,182
May 16, 8 AM $ 0.389
+0.00%
$ 427,460 $ 3,315
May 16, 7 AM $ 0.389
-2.92%
$ 427,460 $ 2,990
May 16, 6 AM $ 0.4
-0.10%
$ 440,330 $ 2,863
May 16, 5 AM $ 0.401
+3.19%
$ 440,770 $ 3,291
May 16, 4 AM $ 0.388
-2.75%
$ 427,130 $ 3,101
May 16, 3 AM $ 0.399
+2.86%
$ 439,230 $ 3,606
May 16, 2 AM $ 0.388
+0.00%
$ 427,130 $ 3,541
May 16, 1 AM $ 0.388
-2.78%
$ 427,130 $ 3,540
May 16, 12 AM $ 0.399
+0.00%
$ 439,340 $ 3,503
May 15, 11 PM $ 0.399
+2.99%
$ 439,340 $ 3,503
May 15, 10 PM $ 0.388
+0.00%
$ 426,580 $ 3,503
May 15, 9 PM $ 0.388
-2.90%
$ 426,580 $ 3,503
May 15, 8 PM $ 0.399
+0.00%
$ 439,340 $ 3,490
May 15, 7 PM $ 0.399
+0.00%
$ 439,340 $ 4,270
May 15, 6 PM $ 0.399
+0.00%
$ 439,340 $ 8,198
May 15, 5 PM $ 0.399
+3.31%
$ 439,340 $ 8,198