MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.51
-0.06%
$1.07 million $30,792
Jul 20, 2 AM $0.51
+0.35%
$560,670 $30,651
Jul 20, 1 AM $0.507
+0.00%
$558,030 $30,793
Jul 20, 12 AM $0.508
-0.16%
$558,800 $30,766
Jul 19, 11 PM $0.508
-0.27%
$559,240 $30,953
Jul 19, 10 PM $0.51
+0.30%
$560,890 $30,969
Jul 19, 9 PM $0.508
-0.18%
$559,130 $31,053
Jul 19, 8 PM $0.509
-0.22%
$560,120 $31,058
Jul 19, 7 PM $0.51
+0.43%
$561,110 $31,155
Jul 19, 6 PM $0.508
-0.10%
$558,580 $31,030
Jul 19, 5 PM $0.508
+0.20%
$559,350 $31,072
Jul 19, 4 PM $0.507
-0.33%
$557,810 $31,040
Jul 19, 3 PM $0.509
-0.22%
$559,460 $31,211
Jul 19, 2 PM $0.51
+0.10%
$561,110 $31,275
Jul 19, 1 PM $0.509
+0.12%
$559,680 $31,354
Jul 19, 12 PM $0.509
+0.51%
$559,790 $31,126
Jul 19, 11 AM $0.507
-0.41%
$557,260 $31,136
Jul 19, 10 AM $0.509
+0.47%
$559,460 $31,378
Jul 19, 9 AM $0.507
-0.49%
$557,700 $31,271
Jul 19, 8 AM $0.51
+0.49%
$561,330 $31,414
Jul 19, 7 AM $0.507
-0.63%
$557,700 $31,464
Jul 19, 6 AM $0.51
+0.51%
$561,000 $31,578
Jul 19, 5 AM $0.508
-0.31%
$558,360 $31,359
Jul 19, 4 AM $0.509
+0.28%
$560,120 $31,290
Jul 19, 3 AM $0.507
+0.02%
$558,030 $31,259
Jul 19, 2 AM $0.507
-0.35%
$557,920 $31,338
Jul 19, 1 AM $0.51
+0.35%
$560,560 $31,303
Jul 19, 12 AM $0.506
-0.35%
$557,040 $31,460
Jul 18, 11 PM $0.508
-0.10%
$558,360 $31,294
Jul 18, 10 PM $0.508
+0.10%
$558,580 $31,088
Jul 18, 9 PM $0.508
+0.00%
$558,580 $30,964
Jul 18, 8 PM $0.508
-0.35%
$559,350 $30,842
Jul 18, 7 PM $0.51
+0.22%
$560,890 $30,754
Jul 18, 6 PM $0.508
+0.26%
$558,910 $30,702
Jul 18, 5 PM $0.508
-0.26%
$559,020 $30,598
Jul 18, 4 PM $0.509
+0.32%
$559,570 $30,577
Jul 18, 3 PM $0.506
+0.20%
$556,710 $30,501
Jul 18, 2 PM $0.506
-0.59%
$556,820 $30,685
Jul 18, 1 PM $0.509
-0.20%
$559,680 $30,696
Jul 18, 12 PM $0.51
+0.37%
$560,670 $30,892
Jul 18, 11 AM $0.508
+0.22%
$558,470 $30,880
Jul 18, 10 AM $0.506
-0.04%
$556,930 $30,856
Jul 18, 9 AM $0.507
+0.86%
$557,370 $30,764
Jul 18, 8 AM $0.503
-0.73%
$553,300 $30,510
Jul 18, 7 AM $0.507
-0.51%
$557,260 $30,650
Jul 18, 6 AM $0.51
+0.16%
$560,560 $30,585
Jul 18, 5 AM $0.51
+0.31%
$560,560 $30,826
Jul 18, 4 AM $0.508
+0.71%
$559,020 $30,984
Jul 18, 3 AM $0.504
+0.30%
$554,620 $31,056
Jul 18, 2 AM $0.503
-0.57%
$553,520 $30,994