MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.503
-0.57%
$553,520 $30,994
Jul 18, 1 AM $0.506
-0.76%
$556,930 $30,879
Jul 18, 12 AM $0.51
+0.16%
$561,110 $30,608
Jul 17, 11 PM $0.51
-0.10%
$560,560 $30,483
Jul 17, 10 PM $0.509
-0.20%
$560,230 $30,487
Jul 17, 9 PM $0.51
+0.45%
$561,000 $30,535
Jul 17, 8 PM $0.508
-0.27%
$559,130 $30,589
Jul 17, 7 PM $0.51
+0.00%
$560,890 $30,699
Jul 17, 6 PM $0.509
-0.31%
$559,900 $30,783
Jul 17, 5 PM $0.51
+0.51%
$560,780 $30,831
Jul 17, 4 PM $0.506
-0.16%
$556,380 $30,852
Jul 17, 3 PM $0.506
+0.38%
$556,270 $30,733
Jul 17, 2 PM $0.504
-0.08%
$554,070 $30,675
Jul 17, 1 PM $0.503
+0.28%
$553,300 $30,620
Jul 17, 12 PM $0.502
-0.04%
$551,870 $30,631
Jul 17, 11 AM $0.502
-0.42%
$552,310 $30,642
Jul 17, 10 AM $0.505
-0.04%
$555,720 $30,641
Jul 17, 9 AM $0.505
-0.51%
$555,610 $30,698
Jul 17, 8 AM $0.508
+0.26%
$558,470 $30,783
Jul 17, 7 AM $0.507
+0.54%
$557,260 $30,686
Jul 17, 6 AM $0.503
-0.30%
$553,630 $30,881
Jul 17, 5 AM $0.505
-0.65%
$556,050 $30,749
Jul 17, 4 AM $0.51
+0.24%
$560,780 $30,862
Jul 17, 3 AM $0.509
-0.24%
$560,230 $30,814
Jul 17, 2 AM $0.51
+0.22%
$561,000 $30,905
Jul 17, 1 AM $0.509
-0.20%
$559,680 $30,690
Jul 17, 12 AM $0.51
+0.59%
$561,440 $30,882
Jul 16, 11 PM $0.508
-0.35%
$559,240 $31,041
Jul 16, 10 PM $0.509
+0.26%
$560,450 $31,273
Jul 16, 9 PM $0.508
-0.02%
$559,130 $31,387
Jul 16, 8 PM $0.508
-0.24%
$558,470 $31,460
Jul 16, 7 PM $0.508
+0.69%
$558,910 $31,448
Jul 16, 6 PM $0.505
+0.22%
$555,390 $31,436
Jul 16, 5 PM $0.504
+0.22%
$554,400 $31,484
Jul 16, 4 PM $0.504
-0.30%
$554,070 $31,464
Jul 16, 3 PM $0.508
+0.18%
$558,800 $31,534
Jul 16, 2 PM $0.507
+0.54%
$557,810 $31,424
Jul 16, 1 PM $0.504
+0.34%
$554,510 $31,426
Jul 16, 12 PM $0.503
+0.08%
$553,410 $31,507
Jul 16, 11 AM $0.502
+0.46%
$552,200 $31,293
Jul 16, 10 AM $0.5
+0.16%
$549,890 $31,154
Jul 16, 9 AM $0.498
-0.12%
$547,800 $31,104
Jul 16, 8 AM $0.498
+0.48%
$547,360 $31,162
Jul 16, 7 AM $0.495
+0.55%
$544,610 $31,200
Jul 16, 6 AM $0.492
-0.34%
$540,980 $31,183
Jul 16, 5 AM $0.494
-2.93%
$542,960 $31,191
Jul 16, 4 AM $0.508
+0.16%
$558,910 $31,142
Jul 16, 3 AM $0.507
-0.39%
$557,920 $31,089
Jul 16, 2 AM $0.508
-0.53%
$558,470 $31,013
Jul 16, 1 AM $0.51
+0.39%
$560,670 $31,155