MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.399
+3.31%
$ 439,340 $ 8,198
May 15, 4 PM $ 0.387
-3.35%
$ 425,260 $ 8,321
May 15, 3 PM $ 0.4
+0.00%
$ 440,000 $ 9,562
May 15, 2 PM $ 0.4
+0.00%
$ 440,000 $ 9,885
May 15, 1 PM $ 0.4
+0.00%
$ 440,000 $ 9,901
May 15, 12 PM $ 0.401
+0.00%
$ 441,100 $ 9,961
May 15, 11 AM $ 0.401
+0.00%
$ 441,100 $ 10,050
May 15, 10 AM $ 0.401
+0.22%
$ 441,100 $ 10,194
May 15, 9 AM $ 0.4
-0.07%
$ 440,110 $ 9,406
May 15, 8 AM $ 0.4
-0.02%
$ 440,440 $ 9,275
May 15, 7 AM $ 0.401
-0.15%
$ 440,550 $ 9,225
May 15, 6 AM $ 0.401
+0.02%
$ 441,210 $ 10,409
May 15, 5 AM $ 0.401
-0.02%
$ 441,100 $ 10,012
May 15, 4 AM $ 0.401
-0.57%
$ 440,550 $ 9,826
May 15, 3 AM $ 0.403
+0.00%
$ 443,080 $ 9,342
May 15, 2 AM $ 0.403
-1.76%
$ 443,080 $ 9,342
May 15, 1 AM $ 0.41
+0.00%
$ 451,000 $ 9,240
May 15, 12 AM $ 0.41
+0.00%
$ 451,000 $ 9,240
May 14, 11 PM $ 0.41
+0.00%
$ 451,000 $ 9,240
May 14, 10 PM $ 0.41
+0.00%
$ 451,000 $ 9,240
May 14, 9 PM $ 0.41
+0.00%
$ 451,000 $ 9,240
May 14, 8 PM $ 0.41
+1.79%
$ 451,000 $ 9,240
May 14, 7 PM $ 0.403
+6.00%
$ 443,080 $ 8,459
May 14, 6 PM $ 0.38
+0.00%
$ 418,000 $ 4,732
May 14, 5 PM $ 0.38
+0.00%
$ 418,000 $ 4,732
May 14, 4 PM $ 0.403
+4.19%
$ 443,410 $ 3,611
May 14, 3 PM $ 0.387
-0.05%
$ 425,590 $ 3,365
May 14, 2 PM $ 0.387
+0.21%
$ 425,810 $ 3,470
May 14, 1 PM $ 0.386
-3.30%
$ 424,930 $ 4,265
May 14, 12 PM $ 0.405
+0.00%
$ 445,940 $ 6,297
May 14, 11 AM $ 0.405
+2.63%
$ 445,940 $ 6,329
May 14, 10 AM $ 0.395
+0.00%
$ 434,500 $ 6,719
May 14, 9 AM $ 0.395
+2.54%
$ 434,500 $ 6,630
May 14, 8 AM $ 0.385
-3.70%
$ 423,720 $ 6,561
May 14, 7 AM $ 0.413
+0.00%
$ 454,300 $ 5,860
May 14, 6 AM $ 0.395
-0.03%
$ 433,950 $ 5,683
May 14, 5 AM $ 0.395
+0.00%
$ 434,060 $ 5,749
May 14, 4 AM $ 0.395
-1.37%
$ 434,060 $ 11,166
May 14, 3 AM $ 0.4
+0.00%
$ 440,110 $ 11,256
May 14, 2 AM $ 0.4
+0.00%
$ 440,110 $ 11,256
May 14, 1 AM $ 0.4
+0.00%
$ 440,110 $ 11,274
May 14, 12 AM $ 0.4
+0.00%
$ 440,110 $ 12,180
May 13, 11 PM $ 0.4
+0.00%
$ 440,110 $ 12,180
May 13, 10 PM $ 0.4
+0.00%
$ 440,110 $ 12,180
May 13, 9 PM $ 0.4
+0.00%
$ 440,110 $ 12,180
May 13, 8 PM $ 0.4
+0.00%
$ 440,110 $ 12,180
May 13, 7 PM $ 0.4
+0.00%
$ 440,110 $ 12,180
May 13, 6 PM $ 0.4
+0.00%
$ 440,110 $ 12,057
May 13, 5 PM $ 0.4
+0.00%
$ 440,110 $ 12,063
May 13, 4 PM $ 0.4
+0.00%
$ 440,110 $ 12,025