Coinranking
MERMAID TREASURE HUNT TOKEN Historical Data
MTHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.489 | -0.57% | ||
| Jul 3, 2026 | $0.492 | +0.47% | ||
| Jul 2, 2026 | $0.489 | -0.53% | ||
| Jul 1, 2026 | $0.492 | +1.55% | ||
| Jun 30, 2026 | $0.484 | -0.96% | ||
| Jun 29, 2026 | $0.488 | +0.16% | ||
| Jun 28, 2026 | $0.488 | +0.02% | ||
| Jun 27, 2026 | $0.488 | +3.81% | ||
| Jun 26, 2026 | $0.47 | +1.31% | ||
| Jun 25, 2026 | $0.465 | +6.00% | ||
| Jun 24, 2026 | $0.439 | +0.14% | ||
| Jun 23, 2026 | $0.438 | +6.14% | ||
| Jun 22, 2026 | $0.413 | -1.10% | ||
| Jun 21, 2026 | $0.417 | -0.10% | ||
| Jun 20, 2026 | $0.418 | -0.02% | ||
| Jun 19, 2026 | $0.419 | +1.01% | ||
| Jun 18, 2026 | $0.415 | -1.00% | ||
| Jun 17, 2026 | $0.42 | +1.18% | ||
| Jun 16, 2026 | $0.415 | -0.29% | ||
| Jun 15, 2026 | $0.416 | +0.00% | ||
| Jun 14, 2026 | $0.416 | -1.63% | ||
| Jun 13, 2026 | $0.423 | -0.02% | ||
| Jun 12, 2026 | $0.423 | +1.46% | ||
| Jun 11, 2026 | $0.417 | -0.19% | ||
| Jun 10, 2026 | $0.418 | -0.99% | ||
| Jun 9, 2026 | $0.422 | +0.62% | ||
| Jun 8, 2026 | $0.421 | -0.61% | ||
| Jun 7, 2026 | $0.423 | -1.31% | ||
| Jun 6, 2026 | $0.428 | +9.85% | ||
| Jun 5, 2026 | $0.39 | -7.84% | ||
| Jun 4, 2026 | $0.423 | +6.39% | ||
| Jun 3, 2026 | $0.398 | +1.90% | ||
| Jun 2, 2026 | $0.39 | -2.35% | ||
| Jun 1, 2026 | $0.4 | +5.13% | ||
| May 31, 2026 | $0.38 | -1.22% | ||
| May 30, 2026 | $0.385 | +3.22% | ||
| May 29, 2026 | $0.373 | -0.61% | ||
| May 28, 2026 | $0.376 | -1.50% | ||
| May 27, 2026 | $0.381 | -2.16% | ||
| May 26, 2026 | $0.39 | -2.67% | ||
| May 25, 2026 | $0.4 | -0.05% | ||
| May 24, 2026 | $0.401 | +4.03% | ||
| May 23, 2026 | $0.385 | -3.19% | ||
| May 22, 2026 | $0.4 | +2.46% | ||
| May 21, 2026 | $0.39 | -5.89% | ||
| May 20, 2026 | $0.415 | +3.47% | ||
| May 19, 2026 | $0.401 | -0.47% | ||
| May 18, 2026 | $0.403 | +0.62% | ||
| May 17, 2026 | $0.4 | +1.14% | ||
| May 16, 2026 | $0.396 | -0.95% | ||