MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.48
+2.15%
$ 528,000 $ 132,653
Feb 27, 2026 $ 0.47
+8.87%
$ 516,890 $ 6,897
Feb 26, 2026 $ 0.432
-1.03%
$ 474,760 $ 3,873
Feb 25, 2026 $ 0.436
-7.63%
$ 479,710 $ 2,361
Feb 24, 2026 $ 0.472
-2.86%
$ 519,310 $ 3,539
Feb 23, 2026 $ 0.486
-0.02%
$ 534,600 $ 3,920
Feb 22, 2026 $ 0.486
+2.12%
$ 534,710 $ 45,677
Feb 21, 2026 $ 0.476
+0.00%
$ 523,600 $ 4,859
Feb 20, 2026 $ 0.476
+5.78%
$ 523,600 $ 30,031
Feb 19, 2026 $ 0.45
-1.08%
$ 495,000 $ 2,647
Feb 18, 2026 $ 0.455
-1.09%
$ 500,390 $ 2,000
Feb 17, 2026 $ 0.46
-0.02%
$ 505,890 $ 821
Feb 16, 2026 $ 0.46
+6.09%
$ 506,000 $ 6,973
Feb 15, 2026 $ 0.434
-2.63%
$ 476,960 $ 16,505
Feb 14, 2026 $ 0.445
+6.05%
$ 489,830 $ 14,762
Feb 13, 2026 $ 0.42
-6.65%
$ 461,890 $ 1,919
Feb 12, 2026 $ 0.45
+7.15%
$ 494,780 $ 3,703
Feb 11, 2026 $ 0.42
+2.39%
$ 461,780 $ 1,345
Feb 10, 2026 $ 0.41
-3.53%
$ 451,000 $ 2,469
Feb 9, 2026 $ 0.425
+0.00%
$ 467,500 $ 2,804
Feb 8, 2026 $ 0.425
-0.79%
$ 467,500 $ 1,856
Feb 7, 2026 $ 0.428
+0.00%
$ 471,240 $ 2,201
Feb 6, 2026 $ 0.428
-0.23%
$ 471,240 $ 1,609
Feb 5, 2026 $ 0.429
+3.44%
$ 472,340 $ 1,752
Feb 4, 2026 $ 0.415
-5.64%
$ 456,610 $ 2,084
Feb 3, 2026 $ 0.44
-1.15%
$ 483,890 $ 5,924
Feb 2, 2026 $ 0.445
+10.81%
$ 489,500 $ 5,698
Feb 1, 2026 $ 0.402
+10.79%
$ 441,760 $ 610
Jan 31, 2026 $ 0.362
-4.61%
$ 398,750 $ 978
Jan 30, 2026 $ 0.38
+2.56%
$ 418,000 $ 961
Jan 29, 2026 $ 0.4
-0.03%
$ 439,890 $ 3,555
Jan 28, 2026 $ 0.376
-6.12%
$ 413,050 $ 15,536
Jan 27, 2026 $ 0.4
-4.74%
$ 440,000 $ 806
Jan 26, 2026 $ 0.42
+10.73%
$ 461,890 $ 1,708
Jan 25, 2026 $ 0.379
-7.29%
$ 417,120 $ 1,194
Jan 24, 2026 $ 0.409
-4.66%
$ 449,900 $ 1,882
Jan 23, 2026 $ 0.429
+0.07%
$ 471,900 $ 3,475
Jan 22, 2026 $ 0.429
+4.56%
$ 471,570 $ 1,400
Jan 21, 2026 $ 0.365
-12.07%
$ 401,610 $ 927
Jan 20, 2026 $ 0.43
-4.44%
$ 473,000 $ 966
Jan 19, 2026 $ 0.45
-5.66%
$ 495,000 $ 1,306
Jan 18, 2026 $ 0.477
+25.13%
$ 524,700 $ 960
Jan 17, 2026 $ 0.469
-4.17%
$ 515,460 $ 286
Jan 16, 2026 $ 0.489
+2.30%
$ 537,900 $ 1,168
Jan 15, 2026 $ 0.478
+6.27%
$ 525,800 $ 744
Jan 14, 2026 $ 0.45
-0.04%
$ 494,780 $ 63,468
Jan 13, 2026 $ 0.45
-6.19%
$ 495,000 $ 41,746
Jan 12, 2026 $ 0.48
-4.46%
$ 527,670 $ 32,733
Jan 11, 2026 $ 0.502
+25.31%
$ 552,310 $ 111,158
Jan 10, 2026 $ 0.401
-11.31%
$ 440,770 $ 218