MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.473
+0.04%
$ 520,190 $ 710,842
Mar 12, 7 AM $ 0.472
+0.64%
$ 519,640 $ 670,944
Mar 12, 6 AM $ 0.47
+0.17%
$ 516,890 $ 629,485
Mar 12, 5 AM $ 0.469
+0.02%
$ 516,340 $ 588,610
Mar 12, 4 AM $ 0.469
-0.28%
$ 516,120 $ 547,344
Mar 12, 3 AM $ 0.469
-0.06%
$ 516,120 $ 506,550
Mar 12, 2 AM $ 0.469
-0.85%
$ 516,010 $ 466,698
Mar 12, 1 AM $ 0.472
-0.40%
$ 519,310 $ 424,156
Mar 12, 12 AM $ 0.476
-0.13%
$ 523,270 $ 381,609
Mar 11, 11 PM $ 0.476
-0.56%
$ 523,160 $ 340,093
Mar 11, 10 PM $ 0.477
-0.52%
$ 525,250 $ 297,816
Mar 11, 9 PM $ 0.48
+0.27%
$ 528,220 $ 254,725
Mar 11, 8 PM $ 0.479
+0.08%
$ 526,680 $ 212,006
Mar 11, 7 PM $ 0.481
-0.21%
$ 528,990 $ 735,053
Mar 11, 6 PM $ 0.482
+0.12%
$ 530,420 $ 693,688
Mar 11, 5 PM $ 0.48
-0.04%
$ 528,550 $ 653,115
Mar 11, 4 PM $ 0.478
+0.70%
$ 525,580 $ 612,694
Mar 11, 3 PM $ 0.474
-1.52%
$ 521,950 $ 582,243
Mar 11, 2 PM $ 0.482
-1.87%
$ 529,980 $ 581,814
Mar 11, 1 PM $ 0.49
-0.22%
$ 538,780 $ 580,735
Mar 11, 12 PM $ 0.49
-0.08%
$ 539,550 $ 580,623
Mar 11, 11 AM $ 0.499
+1.90%
$ 548,680 $ 580,020
Mar 11, 10 AM $ 0.49
-0.02%
$ 538,670 $ 578,142
Mar 11, 9 AM $ 0.49
+3.88%
$ 538,780 $ 575,137
Mar 11, 8 AM $ 0.476
+0.13%
$ 523,490 $ 576,107
Mar 11, 7 AM $ 0.49
+0.00%
$ 539,000 $ 575,119
Mar 11, 6 AM $ 0.49
+8.53%
$ 539,000 $ 575,119
Mar 11, 5 AM $ 0.452
-4.18%
$ 496,650 $ 575,208
Mar 11, 4 AM $ 0.48
+1.87%
$ 528,000 $ 575,199
Mar 11, 3 AM $ 0.471
-2.26%
$ 518,320 $ 575,203
Mar 11, 2 AM $ 0.482
+0.00%
$ 530,310 $ 575,136
Mar 11, 1 AM $ 0.482
-3.10%
$ 530,310 $ 574,513
Mar 11, 12 AM $ 0.497
+0.00%
$ 547,250 $ 574,087
Mar 10, 11 PM $ 0.497
+0.00%
$ 547,250 $ 574,087
Mar 10, 10 PM $ 0.497
+0.00%
$ 547,250 $ 574,087
Mar 10, 9 PM $ 0.497
+0.00%
$ 547,250 $ 574,087
Mar 10, 8 PM $ 0.497
-0.10%
$ 547,250 $ 574,097
Mar 10, 7 PM $ 0.498
+0.00%
$ 547,800 $ 801,207
Mar 10, 6 PM $ 0.498
+0.00%
$ 547,800 $ 801,207
Mar 10, 5 PM $ 0.498
-0.20%
$ 547,800 $ 801,207
Mar 10, 4 PM $ 0.499
+0.85%
$ 548,900 $ 800,944
Mar 10, 3 PM $ 0.495
+9.64%
$ 544,280 $ 799,892
Mar 10, 2 PM $ 0.45
-9.80%
$ 495,110 $ 799,680
Mar 10, 1 PM $ 0.499
+0.00%
$ 548,900 $ 799,059
Mar 10, 12 PM $ 0.495
+0.00%
$ 544,720 $ 797,706
Mar 10, 11 AM $ 0.489
+6.30%
$ 537,900 $ 796,809
Mar 10, 10 AM $ 0.489
+2.15%
$ 537,900 $ 796,186
Mar 10, 9 AM $ 0.479
+10.00%
$ 526,570 $ 795,979
Mar 10, 8 AM $ 0.435
-3.29%
$ 478,720 $ 946,250
Mar 10, 7 AM $ 0.45
-2.17%
$ 495,000 $ 946,199