MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.435
-3.29%
$ 478,720 $ 946,250
Mar 10, 7 AM $ 0.45
-2.17%
$ 495,000 $ 946,199
Mar 10, 6 AM $ 0.46
+6.33%
$ 506,000 $ 946,318
Mar 10, 5 AM $ 0.433
+0.00%
$ 475,860 $ 1.04 million
Mar 10, 4 AM $ 0.433
-3.87%
$ 475,860 $ 1.07 million
Mar 10, 3 AM $ 0.45
+1.74%
$ 495,000 $ 1.07 million
Mar 10, 2 AM $ 0.442
+0.00%
$ 486,530 $ 1.07 million
Mar 10, 1 AM $ 0.47
+0.00%
$ 517,000 $ 1.07 million
Mar 10, 12 AM $ 0.47
+0.00%
$ 517,000 $ 1.07 million
Mar 9, 11 PM $ 0.47
+0.00%
$ 517,000 $ 1.07 million
Mar 9, 10 PM $ 0.47
+0.00%
$ 517,000 $ 1.07 million
Mar 9, 9 PM $ 0.47
+3.18%
$ 517,000 $ 1.07 million
Mar 9, 8 PM $ 0.456
-0.98%
$ 501,050 $ 1.07 million
Mar 9, 7 PM $ 0.46
+0.00%
$ 506,000 $ 279,007
Mar 9, 6 PM $ 0.46
+0.00%
$ 506,000 $ 279,031
Mar 9, 5 PM $ 0.485
+0.00%
$ 533,060 $ 279,085
Mar 9, 4 PM $ 0.485
+0.00%
$ 533,060 $ 279,176
Mar 9, 3 PM $ 0.485
+0.00%
$ 533,060 $ 279,318
Mar 9, 2 PM $ 0.485
+0.00%
$ 533,060 $ 280,861
Mar 9, 1 PM $ 0.485
+9.56%
$ 533,060 $ 281,163
Mar 9, 12 PM $ 0.445
+0.70%
$ 489,830 $ 381,954
Mar 9, 11 AM $ 0.486
+9.88%
$ 534,490 $ 381,944
Mar 9, 10 AM $ 0.488
+10.65%
$ 537,020 $ 381,882
Mar 9, 9 AM $ 0.442
+0.18%
$ 486,200 $ 481,434
Mar 9, 8 AM $ 0.441
-0.02%
$ 485,320 $ 329,429
Mar 9, 7 AM $ 0.441
-6.09%
$ 485,430 $ 329,447
Mar 9, 6 AM $ 0.452
-2.99%
$ 496,760 $ 329,039
Mar 9, 5 AM $ 0.451
+0.00%
$ 496,540 $ 207,383
Mar 9, 4 AM $ 0.451
+0.00%
$ 496,540 $ 207,460
Mar 9, 3 AM $ 0.451
+0.00%
$ 496,540 $ 207,546
Mar 9, 2 AM $ 0.451
-0.02%
$ 496,540 $ 207,506
Mar 9, 1 AM $ 0.452
+0.00%
$ 496,650 $ 207,352
Mar 9, 12 AM $ 0.452
-0.04%
$ 496,650 $ 207,352
Mar 8, 11 PM $ 0.452
-7.74%
$ 496,870 $ 207,339
Mar 8, 10 PM $ 0.49
+0.00%
$ 538,560 $ 207,339
Mar 8, 9 PM $ 0.49
+0.00%
$ 538,560 $ 207,347
Mar 8, 8 PM $ 0.49
+0.00%
$ 538,560 $ 207,347
Mar 8, 7 PM $ 0.49
+8.44%
$ 538,560 $ 207,347
Mar 8, 6 PM $ 0.49
+0.00%
$ 538,560 $ 207,235
Mar 8, 5 PM $ 0.49
-0.02%
$ 538,560 $ 207,301
Mar 8, 4 PM $ 0.48
-1.98%
$ 528,000 $ 207,217
Mar 8, 3 PM $ 0.49
+0.00%
$ 538,670 $ 207,103
Mar 8, 2 PM $ 0.49
+0.93%
$ 538,560 $ 205,580
Mar 8, 1 PM $ 0.485
+5.46%
$ 533,610 $ 205,754
Mar 8, 12 PM $ 0.46
+0.00%
$ 506,000 $ 104,891
Mar 8, 11 AM $ 0.46
+0.00%
$ 506,000 $ 105,060
Mar 8, 10 AM $ 0.46
+8.49%
$ 506,000 $ 105,060
Mar 8, 9 AM $ 0.424
+0.00%
$ 466,400 $ 4,998
Mar 8, 8 AM $ 0.424
+0.00%
$ 466,400 $ 5,518
Mar 8, 7 AM $ 0.424
+0.00%
$ 466,400 $ 5,355