MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 21
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $0.51
+0.02%
$561,330 $5,064
Jul 13, 11 PM $0.51
+0.00%
$561,330 $3,883
Jul 13, 10 PM $0.51
+0.02%
$561,440 $2,601
Jul 13, 9 PM $0.51
+0.53%
$560,560 $1,551
Jul 13, 8 PM $0.508
-0.10%
$558,360 $276
Jul 13, 7 PM $0.508
+0.00%
$558,910 $1
Jul 13, 6 PM $0.508
+0.00%
$558,910 $1
Jul 13, 5 PM $0.508
+0.00%
$558,910 $1
Jul 13, 4 PM $0.508
+0.00%
$558,910 $1
Jul 13, 3 PM $0.508
+0.00%
$558,910 $1
Jul 13, 2 PM $0.508
+0.00%
$558,910 $1
Jul 13, 1 PM $0.508
+0.00%
$558,910 $1
Jul 13, 12 PM $0.508
+0.00%
$558,910 $1
Jul 13, 11 AM $0.508
+0.00%
$558,910 $271
Jul 13, 10 AM $0.508
+0.00%
$558,910 $1,753
Jul 13, 9 AM $0.508
+0.00%
$558,910 $2,910
Jul 13, 8 AM $0.508
+0.00%
$558,910 $2,918
Jul 13, 7 AM $0.508
+0.00%
$558,910 $2,918
Jul 13, 6 AM $0.508
+0.00%
$558,910 $2,918
Jul 13, 5 AM $0.508
+0.00%
$558,910 $2,918
Jul 13, 4 AM $0.508
+0.00%
$558,910 $2,918
Jul 13, 3 AM $0.508
+0.00%
$558,910 $2,918
Jul 13, 2 AM $0.508
+0.00%
$558,910 $2,918
Jul 13, 1 AM $0.508
+0.00%
$558,910 $2,918
Jul 13, 12 AM $0.508
+0.00%
$558,910 $2,918
Jul 12, 11 PM $0.508
+0.00%
$558,910 $2,918
Jul 12, 10 PM $0.508
+0.00%
$558,910 $2,918
Jul 12, 9 PM $0.508
+0.00%
$558,910 $2,918
Jul 12, 8 PM $0.508
+0.00%
$558,910 $2,918
Jul 12, 7 PM $0.508
+0.00%
$558,910 $2,918
Jul 12, 6 PM $0.508
+0.00%
$558,910 $2,918
Jul 12, 5 PM $0.508
+0.00%
$558,910 $2,918
Jul 12, 4 PM $0.508
+0.00%
$558,910 $2,918
Jul 12, 3 PM $0.508
+0.00%
$558,910 $2,918
Jul 12, 2 PM $0.508
-0.20%
$558,910 $3,009
Jul 12, 1 PM $0.509
+0.00%
$560,010 $3,122
Jul 12, 12 PM $0.509
+0.04%
$560,010 $3,122
Jul 12, 11 AM $0.509
+0.43%
$560,010 $2,852
Jul 12, 10 AM $0.507
-0.06%
$557,480 $1,371
Jul 12, 9 AM $0.507
-0.20%
$557,810 $214
Jul 12, 8 AM $0.508
+0.00%
$558,910 $206
Jul 12, 7 AM $0.508
+0.00%
$558,910 $206
Jul 12, 6 AM $0.508
+0.00%
$558,910 $206
Jul 12, 5 AM $0.508
+0.00%
$558,910 $369
Jul 12, 4 AM $0.508
+0.00%
$558,910 $1,621
Jul 12, 3 AM $0.508
+0.00%
$558,910 $2,760
Jul 12, 2 AM $0.508
+0.00%
$558,910 $4,078
Jul 12, 1 AM $0.508
+0.00%
$558,910 $5,282
Jul 12, 12 AM $0.508
+0.00%
$558,910 $6,543
Jul 11, 11 PM $0.508
+0.00%
$558,910 $7,838