MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.424
+0.00%
$ 466,400 $ 5,355
Mar 8, 6 AM $ 0.424
-0.02%
$ 466,400 $ 5,787
Mar 8, 5 AM $ 0.45
+1.93%
$ 495,000 $ 2,461
Mar 8, 4 AM $ 0.442
-0.81%
$ 485,650 $ 2,560
Mar 8, 3 AM $ 0.445
+0.02%
$ 489,610 $ 2,659
Mar 8, 2 AM $ 0.445
+0.00%
$ 489,500 $ 2,659
Mar 7, 10 PM $ 0.49
+0.00%
$ 538,890 $ 2,611
Mar 7, 9 PM $ 0.49
+0.00%
$ 538,890 $ 2,704
Mar 7, 8 PM $ 0.49
+0.00%
$ 538,890 $ 2,704
Mar 7, 7 PM $ 0.49
+0.00%
$ 538,890 $ 2,704
Mar 7, 5 PM $ 0.441
+0.00%
$ 485,100 $ 2,644
Mar 7, 4 PM $ 0.441
+0.00%
$ 485,100 $ 2,635
Mar 7, 3 PM $ 0.441
+0.00%
$ 485,210 $ 2,621
Mar 7, 2 PM $ 0.441
-4.61%
$ 484,770 $ 2,294
Mar 7, 1 PM $ 0.462
+0.00%
$ 508,200 $ 2,394
Mar 7, 12 PM $ 0.441
+0.00%
$ 484,660 $ 2,167
Mar 7, 10 AM $ 0.435
+0.00%
$ 478,610 $ 2,186
Mar 7, 9 AM $ 0.444
+0.00%
$ 488,840 $ 1,730
Mar 7, 8 AM $ 0.444
+0.00%
$ 488,840 $ 2,445
Mar 7, 7 AM $ 0.444
+0.00%
$ 488,840 $ 2,573
Mar 7, 6 AM $ 0.444
-1.53%
$ 488,840 $ 2,312
Mar 7, 5 AM $ 0.451
+0.00%
$ 496,430 $ 2,175
Mar 7, 4 AM $ 0.451
-0.15%
$ 496,430 $ 1,945
Mar 7, 3 AM $ 0.452
+0.00%
$ 497,200 $ 1,839
Mar 7, 2 AM $ 0.452
+0.00%
$ 497,200 $ 1,829
Mar 6, 9 PM $ 0.451
+0.00%
$ 496,430 $ 1,738
Mar 6, 8 PM $ 0.451
+0.00%
$ 496,430 $ 1,738
Mar 6, 7 PM $ 0.451
+0.00%
$ 496,430 $ 1,738
Mar 6, 6 PM $ 0.451
+0.00%
$ 496,430 $ 2,167
Mar 6, 5 PM $ 0.451
+0.00%
$ 496,430 $ 2,167
Mar 6, 4 PM $ 0.451
+0.00%
$ 496,430 $ 2,420
Mar 6, 3 PM $ 0.46
+0.00%
$ 506,000 $ 2,913
Mar 6, 2 PM $ 0.46
-8.91%
$ 506,000 $ 2,937
Mar 6, 1 PM $ 0.475
+0.00%
$ 522,940 $ 2,667
Mar 6, 12 PM $ 0.475
+0.00%
$ 522,940 $ 2,633
Mar 6, 11 AM $ 0.475
+0.00%
$ 522,940 $ 3,071
Mar 6, 10 AM $ 0.475
+0.00%
$ 522,940 $ 3,365
Mar 6, 9 AM $ 0.475
+0.00%
$ 522,940 $ 4,745
Mar 6, 8 AM $ 0.495
+3.15%
$ 544,610 $ 3,953
Mar 6, 7 AM $ 0.48
-1.11%
$ 528,000 $ 3,735
Mar 6, 6 AM $ 0.485
+0.00%
$ 533,940 $ 3,702
Mar 6, 5 AM $ 0.505
+4.04%
$ 555,500 $ 3,935
Mar 6, 4 AM $ 0.485
-4.64%
$ 533,940 $ 4,357
Mar 6, 3 AM $ 0.509
+0.00%
$ 559,900 $ 4,732
Mar 6, 2 AM $ 0.509
+0.00%
$ 559,900 $ 4,889
Mar 6, 1 AM $ 0.509
+0.00%
$ 559,900 $ 5,316
Mar 6, 12 AM $ 0.509
+0.00%
$ 559,900 $ 5,527
Mar 5, 11 PM $ 0.509
+0.00%
$ 559,900 $ 5,527
Mar 5, 10 PM $ 0.509
+4.86%
$ 559,900 $ 5,527
Mar 5, 9 PM $ 0.485
+0.00%
$ 533,940 $ 5,517