MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.508
+0.00%
$558,910 $9,382
Jul 11, 9 PM $0.508
+0.00%
$558,910 $10,781
Jul 11, 8 PM $0.508
+0.00%
$558,910 $12,025
Jul 11, 7 PM $0.508
+0.00%
$558,910 $13,323
Jul 11, 6 PM $0.508
+0.00%
$558,910 $14,626
Jul 11, 5 PM $0.508
+0.00%
$558,910 $15,950
Jul 11, 4 PM $0.508
+0.00%
$558,910 $17,254
Jul 11, 3 PM $0.508
+0.16%
$558,910 $18,354
Jul 11, 2 PM $0.508
-0.24%
$558,360 $19,424
Jul 11, 1 PM $0.509
+0.00%
$559,680 $20,466
Jul 11, 12 PM $0.509
+0.00%
$559,680 $21,887
Jul 11, 11 AM $0.509
+0.00%
$559,680 $23,150
Jul 11, 10 AM $0.509
+0.00%
$559,680 $24,565
Jul 11, 9 AM $0.509
+0.00%
$559,680 $25,963
Jul 11, 8 AM $0.509
+0.00%
$559,680 $27,204
Jul 11, 7 AM $0.509
+0.00%
$559,680 $28,419
Jul 11, 6 AM $0.509
+0.00%
$559,680 $29,613
Jul 11, 5 AM $0.509
+0.02%
$560,010 $30,820
Jul 11, 4 AM $0.51
-0.04%
$561,000 $30,783
Jul 11, 3 AM $0.51
+0.02%
$560,780 $30,848
Jul 11, 2 AM $0.51
-0.10%
$560,560 $30,711
Jul 11, 1 AM $0.51
+0.18%
$560,890 $30,710
Jul 11, 12 AM $0.509
-0.14%
$560,120 $30,710
Jul 10, 11 PM $0.51
+0.45%
$560,890 $30,775
Jul 10, 10 PM $0.508
+0.34%
$559,350 $30,453
Jul 10, 9 PM $0.507
-0.30%
$557,480 $30,259
Jul 10, 8 PM $0.51
+0.04%
$560,560 $30,237
Jul 10, 7 PM $0.51
+0.35%
$561,110 $30,302
Jul 10, 6 PM $0.508
+0.04%
$558,470 $30,256
Jul 10, 5 PM $0.507
-0.53%
$558,140 $30,180
Jul 10, 4 PM $0.51
+0.22%
$561,330 $30,224
Jul 10, 3 PM $0.509
-0.27%
$559,460 $30,415
Jul 10, 2 PM $0.51
+0.28%
$561,000 $30,538
Jul 10, 1 PM $0.507
+0.00%
$558,030 $30,857
Jul 10, 12 PM $0.508
+0.61%
$559,350 $30,631
Jul 10, 11 AM $0.505
+0.56%
$555,940 $30,682
Jul 10, 10 AM $0.503
-0.73%
$553,300 $30,537
Jul 10, 9 AM $0.507
-0.55%
$557,590 $30,396
Jul 10, 8 AM $0.51
+0.10%
$561,330 $30,462
Jul 10, 7 AM $0.51
-0.06%
$560,560 $30,601
Jul 10, 6 AM $0.509
-0.04%
$560,450 $30,846
Jul 10, 5 AM $0.509
+0.10%
$560,450 $30,787
Jul 10, 4 AM $0.51
+0.08%
$560,560 $31,105
Jul 10, 3 AM $0.509
+0.14%
$560,340 $31,103
Jul 10, 2 AM $0.509
+0.30%
$559,570 $31,288
Jul 10, 1 AM $0.507
-0.53%
$557,810 $31,625
Jul 10, 12 AM $0.509
-0.04%
$560,230 $31,590
Jul 9, 11 PM $0.51
+0.22%
$560,890 $31,570
Jul 9, 10 PM $0.51
+0.08%
$560,560 $31,616
Jul 9, 9 PM $0.509
-0.02%
$560,120 $31,729