MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.509
+4.86%
$ 559,900 $ 5,527
Mar 5, 9 PM $ 0.485
+0.00%
$ 533,940 $ 5,517
Mar 5, 8 PM $ 0.485
+0.00%
$ 533,940 $ 5,517
Mar 5, 7 PM $ 0.485
-0.94%
$ 533,940 $ 10,637
Mar 5, 6 PM $ 0.49
+0.00%
$ 539,000 $ 10,224
Mar 5, 5 PM $ 0.49
-3.71%
$ 539,000 $ 10,273
Mar 5, 4 PM $ 0.509
+3.60%
$ 559,790 $ 11,554
Mar 5, 3 PM $ 0.491
-0.18%
$ 540,320 $ 11,971
Mar 5, 2 PM $ 0.492
+0.00%
$ 541,310 $ 11,793
Mar 5, 1 PM $ 0.492
+0.00%
$ 541,310 $ 11,801
Mar 5, 12 PM $ 0.492
-0.04%
$ 541,310 $ 11,789
Mar 5, 11 AM $ 0.492
+0.00%
$ 541,530 $ 11,643
Mar 5, 10 AM $ 0.52
+5.33%
$ 571,670 $ 13,673
Mar 5, 9 AM $ 0.493
+0.00%
$ 542,740 $ 12,926
Mar 5, 8 AM $ 0.493
+0.00%
$ 542,740 $ 13,322
Mar 5, 7 AM $ 0.493
+0.00%
$ 542,740 $ 213,821
Mar 5, 6 AM $ 0.52
+5.39%
$ 572,000 $ 213,913
Mar 5, 5 AM $ 0.493
-0.18%
$ 542,740 $ 213,805
Mar 5, 4 AM $ 0.494
-0.16%
$ 543,730 $ 213,356
Mar 5, 3 AM $ 0.495
+0.00%
$ 544,610 $ 212,982
Mar 5, 2 AM $ 0.495
-0.32%
$ 544,610 $ 212,824
Mar 4, 8 PM $ 0.46
+0.00%
$ 506,000 $ 207,068
Mar 4, 7 PM $ 0.46
+0.00%
$ 506,000 $ 207,068
Mar 4, 6 PM $ 0.46
-5.91%
$ 506,000 $ 207,039
Mar 4, 5 PM $ 0.49
+5.38%
$ 539,000 $ 205,493
Mar 4, 4 PM $ 0.465
+6.65%
$ -- $ 205,474
Mar 4, 1 PM $ 0.436
+0.00%
$ 479,820 $ 204,875
Mar 4, 12 PM $ 0.48
+0.00%
$ 528,000 $ 204,869
Mar 4, 11 AM $ 0.495
+10.00%
$ 544,500 $ 204,475
Mar 4, 9 AM $ 0.496
+4.23%
$ 545,160 $ 202,395
Mar 4, 8 AM $ 0.475
+9.24%
$ 523,050 $ 202,186
Mar 4, 7 AM $ 0.435
-3.27%
$ 478,830 $ 1,682
Mar 4, 6 AM $ 0.45
+2.27%
$ 495,000 $ 2,362
Mar 4, 5 AM $ 0.44
-6.26%
$ 484,330 $ 2,323
Mar 4, 4 AM $ 0.47
+0.00%
$ 516,670 $ 2,397
Mar 4, 3 AM $ 0.47
+0.00%
$ 516,670 $ 2,493
Mar 4, 2 AM $ 0.47
+0.00%
$ 516,670 $ 2,494
Mar 4, 1 AM $ 0.47
+6.68%
$ 516,670 $ 2,494
Mar 4, 12 AM $ 0.44
+0.00%
$ 484,330 $ 2,500
Mar 3, 11 PM $ 0.44
+0.00%
$ 484,330 $ 2,500
Mar 3, 10 PM $ 0.44
+0.00%
$ 484,330 $ 2,500
Mar 3, 9 PM $ 0.44
+0.00%
$ 484,330 $ 2,500
Mar 3, 8 PM $ 0.44
+0.00%
$ 484,330 $ 2,500
Mar 3, 7 PM $ 0.44
+0.00%
$ 484,330 $ 3,255
Mar 3, 6 PM $ 0.44
+0.00%
$ 484,330 $ 3,255
Mar 3, 5 PM $ 0.47
+2.13%
$ 516,780 $ 3,299
Mar 3, 4 PM $ 0.46
+0.00%
$ 506,000 $ 3,292
Mar 3, 3 PM $ 0.46
+4.52%
$ 506,000 $ 3,433
Mar 3, 2 PM $ 0.478
+8.64%
$ 525,800 $ 3,602
Mar 3, 1 PM $ 0.475
-0.81%
$ 522,500 $ 3,560