MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.478
+8.64%
$ 525,800 $ 3,602
Mar 3, 1 PM $ 0.475
-0.81%
$ 522,500 $ 3,560
Mar 3, 12 PM $ 0.44
+0.00%
$ 484,000 $ 3,470
Mar 3, 11 AM $ 0.479
+1.23%
$ 526,900 $ 2,915
Mar 3, 10 AM $ 0.473
+4.67%
$ 520,520 $ 3,915
Mar 3, 9 AM $ 0.452
-1.72%
$ 497,310 $ 3,945
Mar 3, 8 AM $ 0.46
+0.00%
$ 506,000 $ 4,070
Mar 3, 7 AM $ 0.46
-2.11%
$ 506,000 $ 4,159
Mar 3, 6 AM $ 0.47
+0.00%
$ 516,890 $ 3,654
Mar 3, 5 AM $ 0.47
-0.02%
$ 516,890 $ 53,389
Mar 3, 4 AM $ 0.47
-0.68%
$ 517,000 $ 53,242
Mar 3, 3 AM $ 0.473
+0.00%
$ 520,520 $ 54,115
Mar 3, 2 AM $ 0.473
+0.00%
$ 520,520 $ 54,171
Mar 3, 1 AM $ 0.442
+0.00%
$ 486,310 $ 54,163
Mar 3, 12 AM $ 0.442
+0.00%
$ 486,310 $ 54,163
Mar 2, 11 PM $ 0.442
+0.00%
$ 486,310 $ 54,163
Mar 2, 10 PM $ 0.442
+0.00%
$ 486,310 $ 54,163
Mar 2, 9 PM $ 0.442
+0.00%
$ 486,310 $ 54,163
Mar 2, 8 PM $ 0.442
-6.57%
$ 486,310 $ 54,163
Mar 2, 7 PM $ 0.473
+0.00%
$ 520,520 $ 53,415
Mar 2, 6 PM $ 0.473
-1.21%
$ 520,520 $ 53,415
Mar 2, 5 PM $ 0.479
+0.00%
$ 526,900 $ 53,787
Mar 2, 4 PM $ 0.479
+1.23%
$ 526,900 $ 53,834
Mar 2, 3 PM $ 0.473
-0.40%
$ 520,520 $ 53,694
Mar 2, 2 PM $ 0.475
+0.00%
$ 522,610 $ 53,550
Mar 2, 1 PM $ 0.475
+0.00%
$ 522,610 $ 54,023
Mar 2, 12 PM $ 0.475
+0.00%
$ 522,610 $ 54,004
Mar 2, 11 AM $ 0.475
+5.09%
$ 522,610 $ 54,018
Mar 2, 10 AM $ 0.452
+0.00%
$ 497,310 $ 53,141
Mar 2, 9 AM $ 0.452
-2.40%
$ 497,310 $ 53,031
Mar 2, 8 AM $ 0.463
+0.00%
$ 509,520 $ 52,555
Mar 2, 7 AM $ 0.463
-1.43%
$ 509,520 $ 53,383
Mar 2, 6 AM $ 0.47
-0.02%
$ 516,890 $ 53,481
Mar 2, 5 AM $ 0.47
-2.08%
$ 517,000 $ 3,938
Mar 2, 4 AM $ 0.48
+0.00%
$ 528,000 $ 10,900
Mar 2, 3 AM $ 0.478
+0.00%
$ 525,470 $ 9,875
Mar 2, 2 AM $ 0.478
+0.00%
$ 525,470 $ 9,875
Mar 2, 1 AM $ 0.478
+0.00%
$ 525,470 $ 9,875
Mar 2, 12 AM $ 0.478
+0.00%
$ 525,470 $ 9,875
Mar 1, 11 PM $ 0.478
+0.00%
$ 525,470 $ 9,875
Mar 1, 10 PM $ 0.478
+0.00%
$ 525,470 $ 9,875
Mar 1, 9 PM $ 0.478
+0.00%
$ 525,470 $ 9,875
Mar 1, 8 PM $ 0.478
+8.05%
$ 525,470 $ 9,875
Mar 1, 7 PM $ 0.442
+0.00%
$ 486,310 $ 9,869
Mar 1, 6 PM $ 0.442
-2.54%
$ 486,310 $ 9,883
Mar 1, 5 PM $ 0.454
+0.00%
$ 498,960 $ 9,464
Mar 1, 4 PM $ 0.454
+0.00%
$ 498,960 $ 9,459
Mar 1, 3 PM $ 0.454
+0.00%
$ 498,960 $ 9,517
Mar 1, 2 PM $ 0.48
+0.00%
$ 527,890 $ 10,011
Mar 1, 1 PM $ 0.48
+0.00%
$ 527,890 $ 9,809