MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.454
+0.00%
$ 498,960 $ 9,517
Mar 1, 2 PM $ 0.48
+0.00%
$ 527,890 $ 10,011
Mar 1, 1 PM $ 0.48
+0.00%
$ 527,890 $ 9,809
Mar 1, 12 PM $ 0.48
+4.05%
$ 527,890 $ 11,203
Mar 1, 11 AM $ 0.461
-3.90%
$ 507,320 $ 11,741
Mar 1, 10 AM $ 0.48
+2.37%
$ 527,890 $ 36,767
Mar 1, 9 AM $ 0.469
+0.00%
$ 515,680 $ 36,800
Mar 1, 8 AM $ 0.469
-0.02%
$ 515,680 $ 37,057
Mar 1, 7 AM $ 0.469
-0.02%
$ 515,790 $ 36,451
Mar 1, 6 AM $ 0.469
-2.27%
$ 515,900 $ 36,371
Mar 1, 5 AM $ 0.48
-0.02%
$ 527,890 $ 36,710
Mar 1, 4 AM $ 0.48
+0.00%
$ 528,000 $ 30,098
Mar 1, 3 AM $ 0.48
+0.00%
$ 528,000 $ 132,475
Mar 1, 2 AM $ 0.48
+0.00%
$ 528,000 $ 132,486
Mar 1, 1 AM $ 0.48
+0.00%
$ 528,000 $ 132,653
Mar 1, 12 AM $ 0.48
+0.00%
$ 528,000 $ 132,653
Feb 28, 11 PM $ 0.48
+0.00%
$ 528,000 $ 132,653
Feb 28, 10 PM $ 0.48
+0.00%
$ 528,000 $ 132,653
Feb 28, 9 PM $ 0.48
+0.00%
$ 528,000 $ 132,653
Feb 28, 8 PM $ 0.48
+0.00%
$ 528,000 $ 132,653
Feb 28, 7 PM $ 0.48
+2.15%
$ 528,000 $ 132,653
Feb 28, 6 PM $ 0.47
+0.00%
$ 516,890 $ 132,638
Feb 28, 5 PM $ 0.47
-1.16%
$ 516,890 $ 132,629
Feb 28, 4 PM $ 0.475
+0.00%
$ 522,940 $ 133,013
Feb 28, 3 PM $ 0.475
-2.06%
$ 522,940 $ 133,093
Feb 28, 2 PM $ 0.485
+0.00%
$ 533,940 $ 132,561
Feb 28, 1 PM $ 0.5
+3.67%
$ 550,000 $ 132,109
Feb 28, 12 PM $ 0.482
-1.57%
$ 530,530 $ 131,288
Feb 28, 11 AM $ 0.49
+1.64%
$ 539,000 $ 130,925
Feb 28, 10 AM $ 0.482
+2.60%
$ 530,310 $ 105,862
Feb 28, 9 AM $ 0.47
-2.51%
$ 517,000 $ 106,636
Feb 28, 8 AM $ 0.485
+0.00%
$ 533,610 $ 106,629
Feb 28, 7 AM $ 0.485
-0.43%
$ 533,610 $ 106,622
Feb 28, 6 AM $ 0.487
-0.20%
$ 535,920 $ 106,496
Feb 28, 5 AM $ 0.488
+0.00%
$ 537,020 $ 107,999
Feb 28, 4 AM $ 0.488
+4.12%
$ 537,020 $ 109,439
Feb 28, 3 AM $ 0.469
+0.00%
$ 515,790 $ 7,061
Feb 28, 2 AM $ 0.469
-0.21%
$ 515,790 $ 7,061
Feb 28, 1 AM $ 0.47
+0.00%
$ 516,890 $ 6,894
Feb 28, 12 AM $ 0.47
+0.00%
$ 516,890 $ 6,897
Feb 27, 11 PM $ 0.47
+0.00%
$ 516,890 $ 6,897
Feb 27, 10 PM $ 0.47
+0.00%
$ 516,890 $ 6,897
Feb 27, 9 PM $ 0.47
+0.00%
$ 516,890 $ 6,897
Feb 27, 8 PM $ 0.47
+0.00%
$ 516,890 $ 6,897
Feb 27, 7 PM $ 0.47
+0.00%
$ 516,890 $ 6,897
Feb 27, 6 PM $ 0.47
+0.00%
$ 516,890 $ 6,897
Feb 27, 5 PM $ 0.47
+0.00%
$ 516,890 $ 7,038
Feb 27, 4 PM $ 0.47
+0.00%
$ 516,890 $ 6,613
Feb 27, 3 PM $ 0.47
+0.00%
$ 516,890 $ 6,677
Feb 27, 2 PM $ 0.47
+0.00%
$ 516,890 $ 6,639