MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.47
+0.00%
$ 516,890 $ 6,677
Feb 27, 2 PM $ 0.47
+0.00%
$ 516,890 $ 6,639
Feb 27, 1 PM $ 0.47
-0.13%
$ 516,890 $ 6,751
Feb 27, 12 PM $ 0.47
+0.00%
$ 517,550 $ 6,542
Feb 27, 11 AM $ 0.47
-0.32%
$ 517,550 $ 6,311
Feb 27, 10 AM $ 0.472
+0.17%
$ 519,200 $ 6,115
Feb 27, 9 AM $ 0.471
+3.56%
$ 518,320 $ 5,301
Feb 27, 8 AM $ 0.455
+2.69%
$ 500,500 $ 5,063
Feb 27, 7 AM $ 0.443
+0.00%
$ 487,410 $ 5,901
Feb 27, 6 AM $ 0.443
+4.65%
$ 487,410 $ 5,900
Feb 27, 5 AM $ 0.464
+0.00%
$ 510,400 $ 2,359
Feb 27, 4 AM $ 0.464
+0.00%
$ 510,400 $ 3,361
Feb 27, 3 AM $ 0.464
+0.00%
$ 510,400 $ 3,868
Feb 27, 2 AM $ 0.432
+0.00%
$ 475,420 $ 3,868
Feb 27, 1 AM $ 0.432
+0.14%
$ 475,420 $ 3,876
Feb 27, 12 AM $ 0.432
+0.00%
$ 474,760 $ 3,873
Feb 26, 11 PM $ 0.432
+0.00%
$ 474,760 $ 3,873
Feb 26, 10 PM $ 0.432
+0.00%
$ 474,760 $ 3,873
Feb 26, 9 PM $ 0.432
+0.00%
$ 474,760 $ 3,873
Feb 26, 8 PM $ 0.432
+0.00%
$ 474,760 $ 3,882
Feb 26, 7 PM $ 0.432
+0.00%
$ 474,760 $ 3,882
Feb 26, 6 PM $ 0.432
-7.00%
$ 474,760 $ 3,882
Feb 26, 5 PM $ 0.464
+7.56%
$ 510,510 $ 3,740
Feb 26, 4 PM $ 0.431
-7.02%
$ 474,650 $ 4,403
Feb 26, 3 PM $ 0.464
+7.58%
$ 510,510 $ 4,201
Feb 26, 2 PM $ 0.431
-7.15%
$ 474,540 $ 4,567
Feb 26, 1 PM $ 0.435
-0.16%
$ 478,940 $ 4,404
Feb 26, 12 PM $ 0.465
+0.00%
$ 511,610 $ 4,731
Feb 26, 11 AM $ 0.465
+0.00%
$ 511,610 $ 4,754
Feb 26, 10 AM $ 0.465
+0.00%
$ 511,610 $ 4,836
Feb 26, 9 AM $ 0.465
+0.00%
$ 511,610 $ 4,900
Feb 26, 8 AM $ 0.465
-0.43%
$ 511,610 $ 4,970
Feb 26, 7 AM $ 0.467
+0.00%
$ 513,810 $ 3,851
Feb 26, 6 AM $ 0.467
-0.30%
$ 513,810 $ 3,735
Feb 26, 5 AM $ 0.469
-0.34%
$ 515,350 $ 3,508
Feb 26, 4 AM $ 0.471
+0.00%
$ 518,320 $ 2,767
Feb 26, 3 AM $ 0.436
+0.00%
$ 479,710 $ 2,369
Feb 26, 2 AM $ 0.436
+0.00%
$ 479,710 $ 2,369
Feb 26, 1 AM $ 0.436
+0.00%
$ 479,710 $ 2,361
Feb 26, 12 AM $ 0.436
+0.00%
$ 479,710 $ 2,361
Feb 25, 11 PM $ 0.436
+0.00%
$ 479,710 $ 2,361
Feb 25, 10 PM $ 0.436
+0.00%
$ 479,710 $ 2,361
Feb 25, 9 PM $ 0.436
-7.63%
$ 479,710 $ 2,361
Feb 25, 8 PM $ 0.472
+0.00%
$ 519,310 $ 2,443
Feb 25, 7 PM $ 0.472
+0.00%
$ 519,310 $ 2,443
Feb 25, 6 PM $ 0.472
+0.00%
$ 519,310 $ 2,443
Feb 25, 5 PM $ 0.472
+0.17%
$ 519,310 $ 2,483
Feb 25, 4 PM $ 0.471
+0.00%
$ 518,430 $ 1,821
Feb 25, 3 PM $ 0.471
+8.22%
$ 518,430 $ 2,952
Feb 25, 2 PM $ 0.46
+5.58%
$ 505,780 $ 2,590