MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.471
+8.22%
$ 518,430 $ 2,952
Feb 25, 2 PM $ 0.46
+5.58%
$ 505,780 $ 2,590
Feb 25, 1 PM $ 0.435
-2.00%
$ 479,050 $ 2,631
Feb 25, 12 PM $ 0.444
-5.55%
$ 488,840 $ 2,198
Feb 25, 11 AM $ 0.445
+0.00%
$ 488,950 $ 2,173
Feb 25, 10 AM $ 0.444
-5.83%
$ 488,840 $ 2,505
Feb 25, 9 AM $ 0.472
+0.00%
$ 519,090 $ 2,517
Feb 25, 8 AM $ 0.472
+6.16%
$ 519,090 $ 2,441
Feb 25, 7 AM $ 0.472
+0.00%
$ -- $ 3,298
Feb 25, 6 AM $ 0.472
-0.04%
$ 519,090 $ 3,298
Feb 25, 5 AM $ 0.444
-0.18%
$ 488,840 $ 3,284
Feb 25, 4 AM $ 0.472
+0.00%
$ 519,310 $ 3,323
Feb 25, 3 AM $ 0.472
+0.00%
$ 519,310 $ 3,373
Feb 25, 2 AM $ 0.472
+0.00%
$ 519,310 $ 3,497
Feb 25, 1 AM $ 0.472
+0.00%
$ 519,310 $ 3,539
Feb 25, 12 AM $ 0.472
+0.00%
$ 519,310 $ 3,539
Feb 24, 11 PM $ 0.472
+0.00%
$ 519,310 $ 3,539
Feb 24, 10 PM $ 0.472
+0.00%
$ 519,310 $ 3,539
Feb 24, 9 PM $ 0.472
+0.00%
$ 519,310 $ 3,580
Feb 24, 8 PM $ 0.472
+0.00%
$ 519,310 $ 3,490
Feb 24, 7 PM $ 0.472
+0.00%
$ 519,310 $ 3,490
Feb 24, 6 PM $ 0.472
+0.00%
$ 519,310 $ 3,490
Feb 24, 5 PM $ 0.472
+4.35%
$ 519,310 $ 3,452
Feb 24, 4 PM $ 0.452
+1.62%
$ 497,640 $ 3,665
Feb 24, 3 PM $ 0.445
+0.00%
$ 489,830 $ 2,530
Feb 24, 2 PM $ 0.445
-5.70%
$ 489,720 $ 2,558
Feb 24, 1 PM $ 0.472
+0.00%
$ 519,310 $ 2,632
Feb 24, 12 PM $ 0.472
+0.00%
$ 519,310 $ 2,632
Feb 24, 11 AM $ 0.445
-0.07%
$ 489,720 $ 3,113
Feb 24, 10 AM $ 0.446
-5.63%
$ 490,050 $ 2,725
Feb 24, 9 AM $ 0.472
+0.00%
$ 519,310 $ 2,913
Feb 24, 8 AM $ 0.472
+0.00%
$ 519,310 $ 2,988
Feb 24, 7 AM $ 0.472
+0.00%
$ 519,310 $ 3,014
Feb 24, 6 AM $ 0.472
+0.00%
$ 519,310 $ 2,595
Feb 24, 5 AM $ 0.472
+0.00%
$ 519,310 $ 2,566
Feb 24, 4 AM $ 0.451
-6.97%
$ 496,320 $ 2,361
Feb 24, 3 AM $ 0.485
+2.73%
$ 533,500 $ 2,178
Feb 24, 2 AM $ 0.472
-2.86%
$ 519,310 $ 3,861
Feb 24, 1 AM $ 0.486
+0.00%
$ 534,600 $ 3,920
Feb 24, 12 AM $ 0.486
+0.00%
$ 534,600 $ 3,920
Feb 23, 11 PM $ 0.486
+0.00%
$ 534,600 $ 3,920
Feb 23, 10 PM $ 0.486
+0.00%
$ 534,600 $ 3,928
Feb 23, 9 PM $ 0.486
+0.00%
$ 534,600 $ 3,896
Feb 23, 8 PM $ 0.486
+0.00%
$ 534,600 $ 3,896
Feb 23, 7 PM $ 0.486
+0.00%
$ 534,600 $ 3,896
Feb 23, 6 PM $ 0.486
+2.94%
$ 534,600 $ 7,862
Feb 23, 5 PM $ 0.472
-0.23%
$ 519,310 $ 7,880
Feb 23, 4 PM $ 0.473
+0.00%
$ 520,520 $ 7,665
Feb 23, 3 PM $ 0.473
-2.63%
$ 520,520 $ 7,645
Feb 23, 2 PM $ 0.486
+2.70%
$ 534,600 $ 7,616