MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.49
+0.08%
$539,110 $30,816
Jul 2, 11 AM $0.49
+0.51%
$538,670 $30,932
Jul 2, 10 AM $0.487
-0.53%
$535,700 $30,848
Jul 2, 9 AM $0.49
+0.37%
$538,560 $30,896
Jul 2, 8 AM $0.488
-0.25%
$536,470 $31,052
Jul 2, 7 AM $0.49
-0.20%
$538,780 $31,070
Jul 2, 6 AM $0.491
-0.16%
$540,320 $30,880
Jul 2, 5 AM $0.492
+0.04%
$541,200 $31,064
Jul 2, 4 AM $0.492
-0.06%
$540,760 $31,044
Jul 2, 3 AM $0.491
+0.33%
$539,990 $31,018
Jul 2, 2 AM $0.488
-0.25%
$537,350 $31,067
Jul 2, 1 AM $0.49
-0.33%
$539,330 $31,079
Jul 2, 12 AM $0.492
+0.12%
$541,200 $31,262
Jul 1, 11 PM $0.492
+0.26%
$541,090 $31,241
Jul 1, 10 PM $0.491
+0.12%
$540,430 $31,243
Jul 1, 9 PM $0.49
-0.39%
$539,330 $31,181
Jul 1, 8 PM $0.491
-0.16%
$540,650 $31,470
Jul 1, 7 PM $0.492
-0.02%
$541,420 $31,792
Jul 1, 6 PM $0.491
+0.00%
$540,430 $32,774
Jul 1, 5 PM $0.492
+0.12%
$541,090 $32,870
Jul 1, 4 PM $0.492
+0.88%
$541,420 $32,918
Jul 1, 3 PM $0.488
-0.06%
$536,470 $32,778
Jul 1, 2 PM $0.488
-0.79%
$537,020 $32,601
Jul 1, 1 PM $0.491
-0.16%
$540,320 $32,439
Jul 1, 12 PM $0.49
+0.82%
$539,440 $32,394
Jul 1, 11 AM $0.488
+0.12%
$536,360 $32,266
Jul 1, 10 AM $0.487
-0.84%
$535,260 $32,069
Jul 1, 9 AM $0.491
-0.04%
$539,770 $31,723
Jul 1, 8 AM $0.491
+0.12%
$539,880 $31,653
Jul 1, 7 AM $0.491
+0.39%
$540,100 $31,586
Jul 1, 6 AM $0.489
+0.49%
$537,900 $31,705
Jul 1, 5 AM $0.486
+0.54%
$534,710 $31,777
Jul 1, 4 AM $0.483
-0.06%
$531,740 $31,984
Jul 1, 3 AM $0.485
+0.23%
$533,060 $32,113
Jul 1, 2 AM $0.484
-0.10%
$532,840 $32,183
Jul 1, 1 AM $0.484
-0.41%
$532,950 $32,243
Jul 1, 12 AM $0.487
+0.54%
$535,700 $32,070
Jun 30, 11 PM $0.484
+0.50%
$532,730 $31,907
Jun 30, 10 PM $0.482
-0.31%
$530,200 $31,982
Jun 30, 9 PM $0.483
+0.25%
$531,850 $32,085
Jun 30, 8 PM $0.482
+0.52%
$530,640 $31,861
Jun 30, 7 PM $0.48
-1.98%
$527,780 $31,759
Jun 30, 6 PM $0.49
-0.31%
$538,780 $30,803
Jun 30, 5 PM $0.492
+0.22%
$540,760 $30,424
Jun 30, 4 PM $0.491
+0.12%
$540,100 $30,492
Jun 30, 3 PM $0.489
+0.00%
$538,450 $30,661
Jun 30, 2 PM $0.489
+0.14%
$538,340 $30,947
Jun 30, 1 PM $0.489
-0.16%
$537,900 $31,074
Jun 30, 12 PM $0.491
-0.20%
$540,210 $31,112
Jun 30, 11 AM $0.491
+0.02%
$540,650 $32,221