MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.491
+0.02%
$540,650 $32,221
Jun 30, 10 AM $0.491
-0.06%
$540,430 $32,594
Jun 30, 9 AM $0.492
+0.41%
$541,530 $32,870
Jun 30, 8 AM $0.49
-0.26%
$539,550 $32,852
Jun 30, 7 AM $0.492
+0.70%
$541,420 $33,027
Jun 30, 6 AM $0.488
+0.25%
$537,350 $32,972
Jun 30, 5 AM $0.487
-0.16%
$536,250 $32,817
Jun 30, 4 AM $0.488
+0.00%
$537,130 $32,733
Jun 30, 3 AM $0.489
-0.08%
$538,010 $32,655
Jun 30, 2 AM $0.488
+0.00%
$537,350 $32,524
Jun 30, 1 AM $0.489
+0.10%
$538,010 $32,586
Jun 30, 12 AM $0.489
-0.08%
$537,460 $32,772
Jun 29, 11 PM $0.488
+0.68%
$537,020 $32,967
Jun 29, 10 PM $0.485
+0.46%
$533,940 $32,696
Jun 29, 9 PM $0.484
-0.62%
$532,510 $32,530
Jun 29, 8 PM $0.486
-0.65%
$534,820 $32,454
Jun 29, 7 PM $0.489
+0.14%
$537,680 $32,527
Jun 29, 6 PM $0.488
-0.18%
$536,690 $32,518
Jun 29, 5 PM $0.489
+0.29%
$537,460 $32,677
Jun 29, 4 PM $0.487
+0.14%
$535,590 $32,672
Jun 29, 3 PM $0.487
+0.08%
$535,370 $32,680
Jun 29, 2 PM $0.487
+0.58%
$535,370 $32,530
Jun 29, 1 PM $0.483
-1.15%
$531,630 $32,209
Jun 29, 12 PM $0.489
+0.23%
$537,900 $32,024
Jun 29, 11 AM $0.489
+0.08%
$537,680 $31,052
Jun 29, 10 AM $0.489
+0.51%
$537,570 $30,900
Jun 29, 9 AM $0.487
+0.04%
$535,260 $30,847
Jun 29, 8 AM $0.486
+0.29%
$535,040 $30,824
Jun 29, 7 AM $0.484
-0.47%
$532,730 $30,627
Jun 29, 6 AM $0.486
+0.16%
$535,040 $30,708
Jun 29, 5 AM $0.487
+0.31%
$535,810 $30,701
Jun 29, 4 AM $0.486
-0.43%
$534,160 $30,687
Jun 29, 3 AM $0.487
-0.47%
$535,370 $30,856
Jun 29, 2 AM $0.489
+0.41%
$537,790 $30,930
Jun 29, 1 AM $0.487
+0.29%
$535,700 $30,978
Jun 29, 12 AM $0.486
-0.31%
$534,490 $30,822
Jun 28, 11 PM $0.488
-0.31%
$536,470 $30,901
Jun 28, 10 PM $0.489
+0.25%
$538,010 $31,009
Jun 28, 9 PM $0.488
+0.76%
$537,350 $31,093
Jun 28, 8 PM $0.484
-0.64%
$532,730 $30,997
Jun 28, 7 PM $0.487
-0.14%
$536,250 $30,878
Jun 28, 6 PM $0.489
+0.10%
$537,900 $30,968
Jun 28, 5 PM $0.489
-0.08%
$537,570 $31,171
Jun 28, 4 PM $0.488
+0.87%
$537,130 $31,281
Jun 28, 3 PM $0.485
-0.86%
$533,720 $31,226
Jun 28, 2 PM $0.489
+0.12%
$538,120 $31,210
Jun 28, 1 PM $0.488
-0.04%
$537,350 $31,603
Jun 28, 12 PM $0.488
-0.25%
$536,910 $31,725
Jun 28, 11 AM $0.488
-0.02%
$537,020 $31,608
Jun 28, 10 AM $0.487
-0.33%
$536,030 $31,454