MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.486
+2.70%
$ 534,600 $ 7,616
Feb 23, 1 PM $ 0.473
+0.00%
$ 520,520 $ 7,543
Feb 23, 12 PM $ 0.473
+0.00%
$ 520,520 $ 7,677
Feb 23, 11 AM $ 0.473
-0.19%
$ 520,520 $ 7,561
Feb 23, 10 AM $ 0.474
+0.00%
$ 521,510 $ 7,378
Feb 23, 9 AM $ 0.474
-2.45%
$ 521,510 $ 7,123
Feb 23, 8 AM $ 0.486
+0.02%
$ 534,600 $ 7,134
Feb 23, 7 AM $ 0.486
+6.98%
$ 534,490 $ 6,947
Feb 23, 6 AM $ 0.454
+6.77%
$ 499,620 $ 47,405
Feb 23, 5 AM $ 0.425
-8.56%
$ 467,940 $ 47,796
Feb 23, 4 AM $ 0.486
+4.49%
$ 534,710 $ 47,603
Feb 23, 3 AM $ 0.465
-3.33%
$ 511,720 $ 47,585
Feb 23, 2 AM $ 0.481
-1.01%
$ 529,320 $ 45,778
Feb 23, 1 AM $ 0.486
+0.00%
$ 534,710 $ 45,677
Feb 23, 12 AM $ 0.486
+0.00%
$ 534,710 $ 45,677
Feb 22, 11 PM $ 0.486
+0.00%
$ 534,710 $ 45,677
Feb 22, 10 PM $ 0.481
-1.01%
$ 529,320 $ 45,711
Feb 22, 9 PM $ 0.486
+0.00%
$ 534,710 $ 45,702
Feb 22, 8 PM $ 0.486
+0.00%
$ 534,710 $ 45,717
Feb 22, 7 PM $ 0.486
+0.62%
$ 534,710 $ 45,717
Feb 22, 6 PM $ 0.475
+0.00%
$ 522,500 $ 41,774
Feb 22, 5 PM $ 0.475
+0.00%
$ 522,500 $ 41,806
Feb 22, 4 PM $ 0.475
+0.00%
$ 522,500 $ 42,004
Feb 22, 3 PM $ 0.475
+4.58%
$ 522,500 $ 42,786
Feb 22, 2 PM $ 0.454
+0.00%
$ 499,620 $ 42,926
Feb 22, 1 PM $ 0.454
-2.36%
$ 499,620 $ 43,226
Feb 22, 12 PM $ 0.465
-1.02%
$ 511,720 $ 43,394
Feb 22, 11 AM $ 0.47
+1.03%
$ 517,000 $ 43,345
Feb 22, 10 AM $ 0.465
-2.27%
$ 511,720 $ 43,423
Feb 22, 9 AM $ 0.476
+0.21%
$ 523,600 $ 43,532
Feb 22, 8 AM $ 0.475
+2.11%
$ 522,500 $ 43,567
Feb 22, 7 AM $ 0.465
-2.06%
$ 511,720 $ 43,577
Feb 22, 6 AM $ 0.475
+4.58%
$ 522,500 $ 2,998
Feb 22, 5 AM $ 0.476
+0.00%
$ 523,600 $ 2,916
Feb 22, 4 AM $ 0.476
+0.00%
$ 523,600 $ 4,478
Feb 22, 3 AM $ 0.476
+0.00%
$ 523,600 $ 4,468
Feb 22, 2 AM $ 0.476
+0.00%
$ 523,600 $ 4,468
Feb 22, 1 AM $ 0.476
+0.00%
$ 523,600 $ 4,754
Feb 22, 12 AM $ 0.476
+0.00%
$ 523,600 $ 4,755
Feb 21, 11 PM $ 0.476
+4.80%
$ 523,600 $ 4,859
Feb 21, 10 PM $ 0.454
+0.00%
$ 499,620 $ 4,816
Feb 21, 9 PM $ 0.454
-4.58%
$ 499,620 $ 4,816
Feb 21, 8 PM $ 0.476
+0.00%
$ 523,600 $ 4,802
Feb 21, 7 PM $ 0.476
+2.32%
$ 523,600 $ 4,821
Feb 21, 6 PM $ 0.465
+0.00%
$ 511,720 $ 4,864
Feb 21, 5 PM $ 0.465
+0.00%
$ 511,720 $ 4,869
Feb 21, 4 PM $ 0.465
-1.90%
$ 511,720 $ 4,815
Feb 21, 3 PM $ 0.476
+7.11%
$ 523,600 $ 4,563
Feb 21, 2 PM $ 0.444
-2.14%
$ 488,840 $ 4,529
Feb 21, 1 PM $ 0.454
+0.00%
$ 499,510 $ 4,453