MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.444
-2.14%
$ 488,840 $ 4,529
Feb 21, 1 PM $ 0.454
+0.00%
$ 499,510 $ 4,453
Feb 21, 12 PM $ 0.454
+0.00%
$ 499,510 $ 4,381
Feb 21, 11 AM $ 0.454
-2.39%
$ 499,510 $ 5,008
Feb 21, 10 AM $ 0.465
-2.27%
$ 511,720 $ 32,328
Feb 21, 9 AM $ 0.476
+2.32%
$ 523,600 $ 32,285
Feb 21, 8 AM $ 0.465
+4.68%
$ 511,720 $ 32,188
Feb 21, 7 AM $ 0.444
+0.00%
$ 488,840 $ 32,050
Feb 21, 6 AM $ 0.444
-3.89%
$ 488,840 $ 32,061
Feb 21, 5 AM $ 0.462
-2.86%
$ 508,640 $ 31,737
Feb 21, 4 AM $ 0.476
+0.00%
$ 523,600 $ 30,368
Feb 21, 3 AM $ 0.476
+2.01%
$ 523,600 $ 30,368
Feb 21, 2 AM $ 0.467
-1.02%
$ 513,260 $ 30,368
Feb 21, 1 AM $ 0.471
+0.00%
$ 518,540 $ 30,136
Feb 21, 12 AM $ 0.471
-0.97%
$ 518,540 $ 30,135
Feb 20, 11 PM $ 0.476
+0.00%
$ 523,600 $ 30,031
Feb 20, 10 PM $ 0.476
+0.00%
$ 523,600 $ 30,031
Feb 20, 9 PM $ 0.476
+0.00%
$ 523,600 $ 30,031
Feb 20, 8 PM $ 0.476
+0.98%
$ 523,600 $ 30,031
Feb 20, 7 PM $ 0.471
-0.97%
$ 518,540 $ 30,012
Feb 20, 6 PM $ 0.476
+0.98%
$ 523,600 $ 29,946
Feb 20, 5 PM $ 0.471
+0.00%
$ 518,540 $ 29,889
Feb 20, 4 PM $ 0.471
-0.97%
$ 518,540 $ 29,800
Feb 20, 3 PM $ 0.476
+0.83%
$ 523,600 $ 29,689
Feb 20, 2 PM $ 0.472
+0.00%
$ 519,310 $ 29,619
Feb 20, 1 PM $ 0.473
-0.61%
$ 520,410 $ 29,354
Feb 20, 11 AM $ 0.425
+0.00%
$ 467,610 $ 2,412
Feb 20, 10 AM $ 0.425
-3.36%
$ 467,610 $ 2,062
Feb 20, 9 AM $ 0.44
+0.00%
$ 483,890 $ 2,036
Feb 20, 8 AM $ 0.44
-0.02%
$ 483,890 $ 2,678
Feb 20, 7 AM $ 0.44
+3.51%
$ 484,000 $ 2,723
Feb 20, 6 AM $ 0.425
-0.05%
$ 467,610 $ 2,719
Feb 20, 5 AM $ 0.425
-5.45%
$ 467,830 $ 2,725
Feb 20, 4 AM $ 0.45
+0.00%
$ 494,780 $ 2,701
Feb 20, 3 AM $ 0.45
+0.00%
$ 494,780 $ 2,701
Feb 20, 2 AM $ 0.45
-0.04%
$ 494,780 $ 2,701
Feb 20, 1 AM $ 0.45
+0.00%
$ 495,000 $ 2,647
Feb 20, 12 AM $ 0.45
+0.00%
$ 495,000 $ 2,647
Feb 19, 11 PM $ 0.45
+0.00%
$ 495,000 $ 2,647
Feb 19, 10 PM $ 0.45
+0.00%
$ 495,000 $ 2,647
Feb 19, 9 PM $ 0.45
+0.00%
$ 495,000 $ 2,651
Feb 19, 8 PM $ 0.45
+0.00%
$ 495,000 $ 2,651
Feb 19, 7 PM $ 0.45
+0.00%
$ 495,000 $ 2,651
Feb 19, 6 PM $ 0.45
+0.00%
$ 495,000 $ 2,651
Feb 19, 5 PM $ 0.45
+0.00%
$ 495,000 $ 2,949
Feb 19, 4 PM $ 0.425
+0.00%
$ 467,610 $ 2,907
Feb 19, 3 PM $ 0.45
+1.12%
$ 495,000 $ 2,489
Feb 19, 2 PM $ 0.445
+0.00%
$ 489,500 $ 2,907
Feb 19, 1 PM $ 0.445
+0.00%
$ 489,500 $ 3,062
Feb 19, 11 AM $ 0.454
+0.00%
$ 499,620 $ 1,950