MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.487
-0.33%
$536,030 $31,454
Jun 28, 9 AM $0.488
-0.02%
$537,350 $31,319
Jun 28, 8 AM $0.488
-0.04%
$537,240 $31,408
Jun 28, 7 AM $0.489
+0.43%
$537,680 $31,537
Jun 28, 6 AM $0.487
+0.37%
$536,140 $31,617
Jun 28, 5 AM $0.485
+0.43%
$533,940 $31,601
Jun 28, 4 AM $0.483
+0.10%
$531,850 $31,578
Jun 28, 3 AM $0.483
-0.84%
$530,860 $31,446
Jun 28, 2 AM $0.488
+0.25%
$537,130 $31,381
Jun 28, 1 AM $0.488
-0.06%
$536,690 $31,363
Jun 28, 12 AM $0.488
+0.06%
$536,690 $31,277
Jun 27, 11 PM $0.488
-0.10%
$536,690 $31,110
Jun 27, 10 PM $0.488
-0.02%
$536,360 $31,179
Jun 27, 9 PM $0.488
-0.08%
$537,020 $31,366
Jun 27, 8 PM $0.489
+0.31%
$538,340 $31,553
Jun 27, 7 PM $0.487
+0.12%
$536,140 $31,594
Jun 27, 6 PM $0.486
-0.18%
$534,820 $31,476
Jun 27, 5 PM $0.488
+0.27%
$536,580 $31,360
Jun 27, 4 PM $0.487
-0.12%
$535,590 $30,907
Jun 27, 3 PM $0.488
-0.10%
$536,910 $30,733
Jun 27, 2 PM $0.489
+4.44%
$538,010 $30,694
Jun 27, 1 PM $0.468
+0.04%
$514,470 $30,473
Jun 27, 12 PM $0.469
-0.30%
$515,570 $30,602
Jun 27, 11 AM $0.469
-0.13%
$516,450 $30,673
Jun 27, 10 AM $0.47
+0.36%
$517,440 $30,806
Jun 27, 9 AM $0.469
-0.32%
$515,790 $30,840
Jun 27, 8 AM $0.47
+0.32%
$516,670 $30,773
Jun 27, 7 AM $0.468
+0.69%
$514,910 $30,768
Jun 27, 6 AM $0.465
-0.06%
$510,950 $30,618
Jun 27, 5 AM $0.464
-0.04%
$509,960 $30,531
Jun 27, 4 AM $0.465
+0.13%
$511,390 $30,447
Jun 27, 3 AM $0.464
-0.30%
$510,620 $30,204
Jun 27, 2 AM $0.466
-0.70%
$512,050 $30,261
Jun 27, 1 AM $0.469
+0.06%
$516,230 $30,238
Jun 27, 12 AM $0.468
-0.36%
$515,130 $30,376
Jun 26, 11 PM $0.47
+0.06%
$517,110 $30,453
Jun 26, 10 PM $0.469
-0.06%
$515,900 $30,379
Jun 26, 9 PM $0.469
+0.21%
$516,120 $30,335
Jun 26, 8 PM $0.468
-0.21%
$514,360 $30,547
Jun 26, 7 PM $0.469
-0.15%
$515,680 $30,751
Jun 26, 6 PM $0.47
+0.15%
$517,220 $30,828
Jun 26, 5 PM $0.47
-0.11%
$516,670 $30,887
Jun 26, 4 PM $0.47
+0.28%
$516,780 $31,106
Jun 26, 3 PM $0.468
+0.13%
$515,130 $31,228
Jun 26, 2 PM $0.469
+0.11%
$515,570 $31,364
Jun 26, 1 PM $0.467
+0.15%
$513,920 $31,561
Jun 26, 12 PM $0.466
+0.02%
$512,930 $31,539
Jun 26, 11 AM $0.467
+0.06%
$513,480 $31,751
Jun 26, 10 AM $0.467
-0.34%
$513,920 $31,750
Jun 26, 9 AM $0.468
-0.32%
$515,020 $32,066