Coinranking
MERMAID TREASURE HUNT TOKEN Historical Data
MTHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15, 2026 | $0.399 | -2.59% | ||
| May 14, 2026 | $0.41 | +2.47% | ||
| May 13, 2026 | $0.4 | -1.21% | ||
| May 12, 2026 | $0.405 | +4.30% | ||
| May 11, 2026 | $0.406 | +1.30% | ||
| May 10, 2026 | $0.401 | -0.35% | ||
| May 9, 2026 | $0.403 | -4.12% | ||
| May 8, 2026 | $0.42 | +6.25% | ||
| May 7, 2026 | $0.395 | -2.80% | ||
| May 6, 2026 | $0.406 | +3.17% | ||
| May 5, 2026 | $0.394 | -0.25% | ||
| May 4, 2026 | $0.395 | +1.07% | ||
| May 3, 2026 | $0.391 | -2.69% | ||
| May 2, 2026 | $0.402 | +3.45% | ||
| May 1, 2026 | $0.388 | -3.14% | ||
| Apr 30, 2026 | $0.401 | +2.27% | ||
| Apr 29, 2026 | $0.392 | -2.29% | ||
| Apr 28, 2026 | $0.401 | -1.55% | ||
| Apr 27, 2026 | $0.407 | -0.85% | ||
| Apr 26, 2026 | $0.411 | -0.32% | ||
| Apr 25, 2026 | $0.412 | -0.79% | ||
| Apr 24, 2026 | $0.415 | -0.60% | ||
| Apr 23, 2026 | $0.418 | +2.96% | ||
| Apr 22, 2026 | $0.406 | -0.98% | ||
| Apr 21, 2026 | $0.41 | -0.29% | ||
| Apr 20, 2026 | $0.411 | -0.96% | ||
| Apr 19, 2026 | $0.415 | -2.42% | ||
| Apr 18, 2026 | $0.425 | +3.45% | ||
| Apr 17, 2026 | $0.411 | -6.52% | ||
| Apr 16, 2026 | $0.44 | +3.48% | ||
| Apr 15, 2026 | $0.425 | +1.75% | ||
| Apr 14, 2026 | $0.418 | -2.84% | ||
| Apr 13, 2026 | $0.43 | -3.13% | ||
| Apr 12, 2026 | $0.444 | +5.56% | ||
| Apr 11, 2026 | $0.421 | +1.35% | ||
| Apr 10, 2026 | $0.415 | -0.53% | ||
| Apr 9, 2026 | $0.417 | -4.44% | ||
| Apr 8, 2026 | $0.436 | +6.36% | ||
| Apr 7, 2026 | $0.41 | -1.39% | ||
| Apr 6, 2026 | $0.416 | -0.98% | ||
| Apr 5, 2026 | $0.42 | -2.30% | ||
| Apr 4, 2026 | $0.43 | -1.06% | ||
| Apr 3, 2026 | $0.434 | +8.63% | ||
| Apr 2, 2026 | $0.4 | -6.56% | ||
| Apr 1, 2026 | $0.428 | +1.28% | ||
| Mar 31, 2026 | $0.423 | -1.58% | ||
| Mar 30, 2026 | $0.429 | -0.62% | ||
| Mar 29, 2026 | $0.432 | -2.92% | ||
| Mar 28, 2026 | $0.445 | +4.65% | ||
| Mar 27, 2026 | $0.425 | -2.07% | ||