MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.452
+0.40%
$ 496,980 $ 1,194
Jan 8, 2026 $ 0.45
-9.98%
$ 495,000 $ 726
Jan 7, 2026 $ 0.5
-0.02%
$ 549,890 $ 1,030
Jan 6, 2026 $ 0.5
-4.14%
$ 550,000 $ 2,372
Jan 5, 2026 $ 0.579
+31.55%
$ 636,570 $ 29,757
Jan 4, 2026 $ 0.44
+5.95%
$ 483,890 $ 228
Jan 3, 2026 $ 0.415
+15.33%
$ 456,720 $ 1,066
Jan 2, 2026 $ 0.407
-7.39%
$ 448,140 $ 67
Jan 1, 2026 $ 0.38
-2.59%
$ 418,000 $ 239
Dec 31, 2025 $ 0.39
-9.49%
$ 429,110 $ 736
Dec 30, 2025 $ 0.431
+3.86%
$ 474,100 $ 1,064
Dec 29, 2025 $ 0.415
+0.75%
$ 456,500 $ 373
Dec 28, 2025 $ 0.504
+0.84%
$ 554,290 $ 417
Dec 27, 2025 $ 0.5
-7.12%
$ 549,670 $ 184
Dec 26, 2025 $ 0.538
+12.51%
$ 591,800 $ 510
Dec 25, 2025 $ 0.478
-6.24%
$ 526,020 $ 255
Dec 24, 2025 $ 0.51
-2.05%
$ 561,000 $ 1,206
Dec 23, 2025 $ 0.521
-5.33%
$ 572,770 $ 127
Dec 22, 2025 $ 0.61
-0.72%
$ 670,890 $ 4,360
Dec 21, 2025 $ 0.614
+13.76%
$ 675,730 $ 116,535
Dec 20, 2025 $ 0.505
+0.00%
$ 594,000 $ 488
Dec 19, 2025 $ 0.505
+1.00%
$ 555,500 $ 1,066
Dec 18, 2025 $ 0.5
-16.56%
$ 550,000 $ 954
Dec 17, 2025 $ 0.599
+9.34%
$ 659,120 $ 2,057
Dec 16, 2025 $ 0.548
-0.36%
$ 602,800 $ 281
Dec 15, 2025 $ 0.6
+6.82%
$ 660,000 $ 6,698
Dec 14, 2025 $ 0.562
-1.46%
$ 617,870 $ 282
Dec 13, 2025 $ 0.57
+13.01%
$ 627,000 $ 125
Dec 12, 2025 $ 0.504
-17.28%
$ 554,840 $ 434
Dec 11, 2025 $ 0.61
+10.87%
$ 670,780 $ 796
Dec 10, 2025 $ 0.55
-1.79%
$ 605,000 $ 74
Dec 9, 2025 $ 0.56
-5.05%
$ 616,000 $ 292
Dec 8, 2025 $ 0.59
+3.47%
$ 648,780 $ 484
Dec 7, 2025 $ 0.57
+3.67%
$ 627,000 $ 859
Dec 6, 2025 $ 0.55
+16.98%
$ 604,780 $ 541
Dec 5, 2025 $ 0.47
+8.75%
$ 517,000 $ 8,734
Dec 4, 2025 $ 0.432
+0.05%
$ 475,420 $ 14,730
Dec 3, 2025 $ 0.432
+27.02%
$ 475,200 $ 483
Dec 2, 2025 $ 0.34
+0.86%
$ 374,110 $ 128
Dec 1, 2025 $ 0.337
-13.54%
$ 370,920 $ 450
Nov 30, 2025 $ 0.39
+2.63%
$ 429,000 $ 399
Nov 29, 2025 $ 0.38
+2.70%
$ 418,000 $ 3
Nov 28, 2025 $ 0.4
-1.26%
$ 439,890 $ 16
Nov 27, 2025 $ 0.39
-5.80%
$ 386,100 $ 20
Nov 26, 2025 $ 0.414
-1.36%
$ 455,400 $ 43
Nov 25, 2025 $ 0.36
-9.98%
$ 461,670 $ 161
Nov 24, 2025 $ 0.4
-8.03%
$ 439,890 $ 58
Nov 23, 2025 $ 0.435
+1.12%
$ 478,280 $ 437
Nov 22, 2025 $ 0.489
-2.16%
$ 473,000 $ 78
Nov 21, 2025 $ 0.5
-1.71%
$ 549,780 $ 135