MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.504
-0.63%
$1.06 million $7,627
Aug 19, 7 PM $0.508
-0.37%
$1.07 million $7,328
Aug 19, 6 PM $0.51
+0.00%
$1.07 million $7,191
Aug 19, 5 PM $0.51
-0.02%
$1.07 million $7,189
Aug 19, 4 PM $0.509
+0.08%
$1.07 million $6,384
Aug 19, 3 PM $0.508
+0.20%
$1.07 million $5,136
Aug 19, 2 PM $0.507
+0.66%
$1.06 million $3,915
Aug 19, 1 PM $0.503
+0.32%
$1.06 million $2,581
Aug 19, 12 PM $0.502
+0.60%
$1.05 million $1,247
Aug 19, 11 AM $0.499
+0.00%
$1.05 million $9
Aug 19, 10 AM $0.499
+0.00%
$1.05 million $9
Aug 19, 9 AM $0.499
+0.00%
$1.05 million $9
Aug 19, 8 AM $0.499
+0.00%
$1.05 million $9
Aug 19, 7 AM $0.499
+0.00%
$1.05 million $119
Aug 19, 6 AM $0.499
+0.00%
$1.05 million $452
Aug 19, 5 AM $0.499
+0.00%
$1.05 million $868
Aug 19, 4 AM $0.499
+0.00%
$1.05 million $1,582
Aug 19, 3 AM $0.499
+0.00%
$1.05 million $2,355
Aug 19, 2 AM $0.499
+0.00%
$1.05 million $3,037
Aug 19, 1 AM $0.499
+0.00%
$1.05 million $3,346
Aug 19, 12 AM $0.499
+0.00%
$1.05 million $3,715
Aug 18, 11 PM $0.499
+0.00%
$1.05 million $3,715
Aug 18, 10 PM $0.499
+0.00%
$1.05 million $3,715
Aug 18, 9 PM $0.499
+0.00%
$1.05 million $3,764
Aug 18, 8 PM $0.499
+0.00%
$1.05 million $4,642
Aug 18, 7 PM $0.499
+0.00%
$1.05 million $5,651
Aug 18, 6 PM $0.499
+0.00%
$1.05 million $6,592
Aug 18, 5 PM $0.499
+0.00%
$1.05 million $7,303
Aug 18, 4 PM $0.499
+0.00%
$1.05 million $7,664
Aug 18, 3 PM $0.499
+0.00%
$1.05 million $7,664
Aug 18, 2 PM $0.499
+0.00%
$1.05 million $7,664
Aug 18, 1 PM $0.499
+0.00%
$1.05 million $7,664
Aug 18, 12 PM $0.499
+0.00%
$1.05 million $7,730
Aug 18, 11 AM $0.499
+0.00%
$1.05 million $7,750
Aug 18, 10 AM $0.499
+0.00%
$1.05 million $7,758
Aug 18, 9 AM $0.499
+0.00%
$1.05 million $7,768
Aug 18, 8 AM $0.499
+0.00%
$1.05 million $7,792
Aug 18, 7 AM $0.499
+0.02%
$1.05 million $7,690
Aug 18, 6 AM $0.499
-0.32%
$1.05 million $7,383
Aug 18, 5 AM $0.501
+0.30%
$1.05 million $6,980
Aug 18, 4 AM $0.499
-0.14%
$1.05 million $6,281
Aug 18, 3 AM $0.5
+0.10%
$1.05 million $5,524
Aug 18, 2 AM $0.499
-0.40%
$1.05 million $4,875
Aug 18, 1 AM $0.502
+0.06%
$1.05 million $4,594
Aug 18, 12 AM $0.501
+0.00%
$1.05 million $4,254
Aug 17, 11 PM $0.501
+0.00%
$1.05 million $4,279
Aug 17, 10 PM $0.501
+0.00%
$1.05 million $4,289
Aug 17, 9 PM $0.501
-0.26%
$1.05 million $4,258
Aug 17, 8 PM $0.503
+0.76%
$1.06 million $3,419
Aug 17, 7 PM $0.5
+0.12%
$1.05 million $2,430