MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.425
-0.07%
$ 467,720 $ 1,511
Apr 15, 5 PM $ 0.425
-0.02%
$ 467,720 $ 1,303
Apr 15, 4 PM $ 0.425
+2.11%
$ 467,830 $ 1,319
Apr 15, 3 PM $ 0.416
-2.07%
$ 458,150 $ 1,316
Apr 15, 2 PM $ 0.425
+2.11%
$ 467,830 $ 1,940
Apr 15, 1 PM $ 0.416
+0.00%
$ 458,150 $ 2,013
Apr 15, 12 PM $ 0.416
+0.00%
$ 458,150 $ 2,088
Apr 15, 11 AM $ 0.416
+0.00%
$ 458,150 $ 2,090
Apr 15, 10 AM $ 0.416
+0.00%
$ 458,150 $ 2,136
Apr 15, 9 AM $ 0.416
-0.24%
$ 458,150 $ 2,136
Apr 15, 8 AM $ 0.425
+1.55%
$ 467,830 $ 2,385
Apr 15, 7 AM $ 0.419
+0.31%
$ 460,680 $ 2,088
Apr 15, 6 AM $ 0.417
-0.10%
$ 459,250 $ 2,030
Apr 15, 5 AM $ 0.418
+0.00%
$ 459,690 $ 2,091
Apr 15, 4 AM $ 0.418
+0.00%
$ 459,690 $ 2,177
Apr 15, 3 AM $ 0.418
+0.00%
$ 459,690 $ 2,173
Apr 15, 2 AM $ 0.418
+0.00%
$ 459,690 $ 2,145
Apr 15, 1 AM $ 0.418
+0.00%
$ 459,690 $ 2,276
Apr 15, 12 AM $ 0.418
+0.00%
$ 459,690 $ 2,271
Apr 14, 11 PM $ 0.418
+0.00%
$ 459,690 $ 2,116
Apr 14, 10 PM $ 0.418
-1.76%
$ 459,690 $ 2,116
Apr 14, 9 PM $ 0.425
+0.00%
$ 467,940 $ 2,105
Apr 14, 8 PM $ 0.425
+0.00%
$ 467,940 $ 2,105
Apr 14, 7 PM $ 0.425
+1.89%
$ 467,940 $ 2,105
Apr 14, 6 PM $ 0.417
+0.00%
$ 459,250 $ 2,110
Apr 14, 5 PM $ 0.417
-0.02%
$ 459,250 $ 2,152
Apr 14, 4 PM $ 0.418
-1.86%
$ 459,360 $ 2,156
Apr 14, 3 PM $ 0.418
-1.76%
$ 459,800 $ 2,151
Apr 14, 2 PM $ 0.425
+0.45%
$ 468,050 $ 1,647
Apr 14, 1 PM $ 0.424
+0.00%
$ 465,960 $ 1,596
Apr 14, 12 PM $ 0.424
-0.45%
$ 465,960 $ 1,573
Apr 14, 11 AM $ 0.425
+0.00%
$ 468,050 $ 1,563
Apr 14, 10 AM $ 0.425
+0.00%
$ 468,050 $ 1,682
Apr 14, 9 AM $ 0.425
+1.79%
$ 468,050 $ 1,753
Apr 14, 8 AM $ 0.418
+0.00%
$ 459,800 $ 1,451
Apr 14, 7 AM $ 0.418
+0.00%
$ 459,800 $ 1,392
Apr 14, 6 AM $ 0.418
-0.50%
$ 459,800 $ 1,620
Apr 14, 5 AM $ 0.42
+0.00%
$ 462,330 $ 2,058
Apr 14, 4 AM $ 0.42
+0.00%
$ 462,330 $ 2,221
Apr 14, 3 AM $ 0.42
+0.00%
$ 462,330 $ 7,620
Apr 14, 2 AM $ 0.42
-0.07%
$ 462,330 $ 7,688
Apr 14, 1 AM $ 0.43
+0.00%
$ 473,110 $ 7,730
Apr 14, 12 AM $ 0.43
+0.00%
$ 473,110 $ 8,320
Apr 13, 11 PM $ 0.43
+0.00%
$ 473,110 $ 8,320
Apr 13, 10 PM $ 0.43
+0.00%
$ 473,110 $ 8,325
Apr 13, 9 PM $ 0.43
+0.00%
$ 473,110 $ 8,325
Apr 13, 8 PM $ 0.43
+0.00%
$ 473,110 $ 8,353
Apr 13, 7 PM $ 0.43
+2.33%
$ 473,110 $ 8,353
Apr 13, 6 PM $ 0.42
+0.00%
$ 462,330 $ 8,365
Apr 13, 5 PM $ 0.42
-4.17%
$ 462,550 $ 9,570