MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.42
+0.12%
$ 462,220 $ 30,503
Jun 17, 9 PM $ 0.421
+0.26%
$ 462,660 $ 30,317
Jun 17, 8 PM $ 0.419
+0.24%
$ 461,340 $ 30,321
Jun 17, 7 PM $ 0.418
+0.43%
$ 460,240 $ 30,508
Jun 17, 6 PM $ 0.416
+0.43%
$ 458,040 $ 30,490
Jun 17, 5 PM $ 0.415
+0.10%
$ 456,720 $ 30,650
Jun 17, 4 PM $ 0.414
+0.00%
$ 455,730 $ 30,627
Jun 17, 3 PM $ 0.415
-0.14%
$ 456,060 $ 30,322
Jun 17, 2 PM $ 0.415
-0.02%
$ 456,720 $ 30,196
Jun 17, 1 PM $ 0.415
-0.10%
$ 456,940 $ 30,259
Jun 17, 12 PM $ 0.416
-0.12%
$ 457,380 $ 30,203
Jun 17, 11 AM $ 0.417
-0.31%
$ 458,370 $ 30,155
Jun 17, 10 AM $ 0.418
-0.48%
$ 460,240 $ 30,231
Jun 17, 9 AM $ 0.42
+0.02%
$ 461,670 $ 30,300
Jun 17, 8 AM $ 0.42
+0.29%
$ 461,780 $ 30,463
Jun 17, 7 AM $ 0.419
-0.38%
$ 460,460 $ 30,518
Jun 17, 6 AM $ 0.42
+0.24%
$ 461,890 $ 29,213
Jun 17, 5 AM $ 0.419
-0.02%
$ 460,790 $ 28,024
Jun 17, 4 AM $ 0.419
-0.14%
$ 460,900 $ 64,234
Jun 17, 3 AM $ 0.419
+0.10%
$ 460,900 $ 63,166
Jun 17, 2 AM $ 0.418
-0.05%
$ 460,130 $ 62,062
Jun 17, 1 AM $ 0.418
+0.17%
$ 459,910 $ 60,741
Jun 17, 12 AM $ 0.417
+0.39%
$ 458,480 $ 59,571
Jun 16, 11 PM $ 0.415
-0.41%
$ 456,830 $ 58,247
Jun 16, 10 PM $ 0.417
+0.24%
$ 458,700 $ 56,943
Jun 16, 9 PM $ 0.415
-0.55%
$ 456,500 $ 55,673
Jun 16, 8 PM $ 0.418
-0.19%
$ 459,360 $ 54,361
Jun 16, 7 PM $ 0.418
+0.00%
$ 460,130 $ 52,962
Jun 16, 6 PM $ 0.418
-0.21%
$ 459,910 $ 51,547
Jun 16, 5 PM $ 0.419
-0.17%
$ 461,120 $ 50,238
Jun 16, 4 PM $ 0.42
+0.17%
$ 461,890 $ 48,902
Jun 16, 3 PM $ 0.418
-0.26%
$ 460,350 $ 47,904
Jun 16, 2 PM $ 0.42
+0.17%
$ 461,670 $ 46,768
Jun 16, 1 PM $ 0.418
-0.14%
$ 460,350 $ 45,440
Jun 16, 12 PM $ 0.42
+0.24%
$ 462,220 $ 44,084
Jun 16, 11 AM $ 0.419
-0.02%
$ 461,120 $ 42,892
Jun 16, 10 AM $ 0.42
+0.41%
$ 461,560 $ 41,549
Jun 16, 9 AM $ 0.418
+0.12%
$ 459,690 $ 40,229
Jun 16, 8 AM $ 0.418
+0.26%
$ 460,020 $ 38,858
Jun 16, 7 AM $ 0.417
+0.00%
$ 458,260 $ 37,589
Jun 16, 6 AM $ 0.417
-1.07%
$ 458,260 $ 37,589
Jun 16, 5 AM $ 0.421
-0.02%
$ 463,210 $ 37,584
Jun 16, 4 AM $ 0.421
+1.13%
$ 463,320 $ 36
Jun 16, 3 AM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 16, 2 AM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 16, 1 AM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 16, 12 AM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 15, 11 PM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 15, 10 PM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 15, 9 PM $ 0.416
+0.00%
$ 458,150 $ 21