MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.42
+0.00%
$ 462,000 $ 3,260
12:29 PM $ 0.417
+0.00%
$ 459,250 $ 3,596
12:24 PM $ 0.417
+0.00%
$ 459,250 $ 3,596
12:19 PM $ 0.417
+0.00%
$ 459,250 $ 3,596
12:14 PM $ 0.417
+0.00%
$ 459,250 $ 3,599
12:09 PM $ 0.417
+0.00%
$ 459,250 $ 3,599
12:04 PM $ 0.417
+0.00%
$ 459,250 $ 3,707
11:59 AM $ 0.417
+0.00%
$ 459,250 $ 3,699
11:54 AM $ 0.417
+0.00%
$ 459,250 $ 3,699
11:49 AM $ 0.415
+0.00%
$ 456,720 $ 3,694
11:44 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
11:39 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
11:34 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
11:29 AM $ 0.401
+0.00%
$ 440,990 $ 3,617
11:24 AM $ 0.401
+0.00%
$ 440,990 $ 3,617
11:19 AM $ 0.401
+0.00%
$ 440,990 $ 3,617
11:14 AM $ 0.401
+0.00%
$ 440,990 $ 3,617
11:09 AM $ 0.401
+0.00%
$ 440,990 $ 3,617
11:04 AM $ 0.411
+0.00%
$ 452,210 $ 3,617
10:59 AM $ 0.411
+0.00%
$ 452,210 $ 3,659
10:54 AM $ 0.411
+0.00%
$ 452,210 $ 3,659
10:49 AM $ 0.415
+0.00%
$ 456,720 $ 3,550
10:44 AM $ 0.415
+0.00%
$ 456,720 $ 3,550
10:39 AM $ 0.415
+0.00%
$ 456,720 $ 3,550
10:34 AM $ 0.415
+0.00%
$ 456,720 $ 3,550
10:29 AM $ 0.415
+0.00%
$ 456,720 $ 3,555
10:24 AM $ 0.411
+0.00%
$ 452,210 $ 3,555
10:19 AM $ 0.411
+0.00%
$ 452,210 $ 3,563
10:14 AM $ 0.411
+0.00%
$ 452,210 $ 3,746
10:09 AM $ 0.411
+0.00%
$ 452,210 $ 3,746
10:04 AM $ 0.411
+0.00%
$ 452,210 $ 3,746
9:59 AM $ 0.415
+0.00%
$ 456,720 $ 3,746
9:54 AM $ 0.415
+0.00%
$ 456,720 $ 3,726
9:49 AM $ 0.415
+0.00%
$ 456,720 $ 3,726
9:44 AM $ 0.415
+0.00%
$ 456,720 $ 3,726
9:39 AM $ 0.415
+0.00%
$ 456,720 $ 3,726
9:34 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:29 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:24 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:19 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:14 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:09 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:04 AM $ 0.415
+0.00%
$ 456,720 $ 3,752
8:59 AM $ 0.415
+0.00%
$ 456,610 $ 3,751
8:54 AM $ 0.415
+0.00%
$ 456,610 $ 3,739
8:49 AM $ 0.415
+0.00%
$ 456,610 $ 3,739
8:44 AM $ 0.415
+0.00%
$ 456,610 $ 3,739
8:39 AM $ 0.415
+0.00%
$ 456,610 $ 3,739
8:34 AM $ 0.415
+0.00%
$ 456,610 $ 3,739
8:29 AM $ 0.415
+0.00%
$ 456,610 $ 3,739