MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.445
+0.00%
$ 489,500 $ 3,062
Feb 19, 11 AM $ 0.454
+0.00%
$ 499,620 $ 1,950
Feb 19, 10 AM $ 0.454
-0.18%
$ 499,620 $ 2,000
Feb 19, 9 AM $ 0.455
+1.18%
$ 500,500 $ 2,050
Feb 19, 8 AM $ 0.45
-0.04%
$ 494,670 $ 1,344
Feb 19, 7 AM $ 0.45
+4.34%
$ 494,890 $ 1,306
Feb 19, 6 AM $ 0.431
-0.21%
$ 474,320 $ 1,617
Feb 19, 4 AM $ 0.455
+0.00%
$ 500,390 $ 1,716
Feb 19, 3 AM $ 0.455
+0.00%
$ 500,390 $ 1,716
Feb 19, 2 AM $ 0.455
+0.00%
$ 500,390 $ 1,794
Feb 19, 1 AM $ 0.455
+0.00%
$ 500,390 $ 2,000
Feb 19, 12 AM $ 0.455
+0.00%
$ 500,390 $ 2,000
Feb 18, 11 PM $ 0.455
+0.00%
$ 500,390 $ 2,000
Feb 18, 10 PM $ 0.455
+0.00%
$ 500,390 $ 2,000
Feb 18, 9 PM $ 0.455
+0.00%
$ 500,390 $ 1,996
Feb 18, 8 PM $ 0.455
+0.00%
$ 500,390 $ 1,996
Feb 18, 7 PM $ 0.455
+0.00%
$ 500,390 $ 1,996
Feb 18, 6 PM $ 0.455
+3.15%
$ 500,390 $ 1,996
Feb 18, 5 PM $ 0.441
+0.00%
$ 485,100 $ 1,698
Feb 18, 4 PM $ 0.441
+0.00%
$ 485,100 $ 1,684
Feb 18, 3 PM $ 0.441
+2.20%
$ 485,100 $ 1,706
Feb 18, 2 PM $ 0.431
-2.18%
$ 474,650 $ 1,262
Feb 18, 1 PM $ 0.441
+0.00%
$ 485,210 $ 1,142
Feb 18, 12 PM $ 0.441
+0.00%
$ 485,210 $ 1,158
Feb 18, 11 AM $ 0.431
+0.00%
$ 474,650 $ 1,256
Feb 18, 10 AM $ 0.431
-2.20%
$ 474,650 $ 1,320
Feb 18, 9 AM $ 0.441
-4.07%
$ 485,320 $ 1,221
Feb 18, 8 AM $ 0.46
+3.23%
$ 505,890 $ 1,273
Feb 18, 7 AM $ 0.446
-2.73%
$ 490,050 $ 1,334
Feb 18, 2 AM $ 0.46
+0.00%
$ 505,890 $ 821
Feb 18, 1 AM $ 0.46
+0.00%
$ 505,890 $ 821
Feb 18, 12 AM $ 0.46
+0.00%
$ 505,890 $ 821
Feb 17, 11 PM $ 0.46
+0.00%
$ 505,890 $ 821
Feb 17, 10 PM $ 0.46
+0.00%
$ 505,890 $ 821
Feb 17, 9 PM $ 0.46
+0.00%
$ 505,890 $ 821
Feb 17, 8 PM $ 0.46
+0.00%
$ 505,890 $ 821
Feb 17, 7 PM $ 0.46
+0.00%
$ 505,890 $ 822
Feb 17, 6 PM $ 0.46
+0.00%
$ 505,890 $ 866
Feb 17, 5 PM $ 0.46
+0.00%
$ 505,890 $ 987
Feb 17, 4 PM $ 0.46
+6.38%
$ 505,890 $ 987
Feb 17, 3 PM $ 0.432
-6.00%
$ 475,530 $ 965
Feb 17, 2 PM $ 0.432
+0.00%
$ 475,530 $ 954
Feb 17, 1 PM $ 0.432
+0.00%
$ 475,530 $ 998
Feb 17, 12 PM $ 0.432
+0.00%
$ 475,530 $ 1,183
Feb 17, 11 AM $ 0.435
+0.00%
$ 478,610 $ 1,102
Feb 17, 10 AM $ 0.435
+0.00%
$ 478,610 $ 1,129
Feb 17, 9 AM $ 0.46
+0.00%
$ 505,890 $ 1,366
Feb 17, 8 AM $ 0.435
+0.00%
$ 478,610 $ 1,530
Feb 17, 5 AM $ 0.46
+5.72%
$ 506,000 $ 6,559
Feb 17, 4 AM $ 0.435
+0.00%
$ 478,610 $ 6,857