MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.435
+0.00%
$ 478,610 $ 6,857
Feb 17, 2 AM $ 0.46
+0.00%
$ 506,000 $ 6,974
Feb 17, 1 AM $ 0.46
+0.00%
$ 506,000 $ 6,965
Feb 17, 12 AM $ 0.46
+0.00%
$ 506,000 $ 6,973
Feb 16, 11 PM $ 0.46
+0.00%
$ 506,000 $ 6,973
Feb 16, 10 PM $ 0.46
+0.00%
$ 506,000 $ 6,973
Feb 16, 9 PM $ 0.46
+0.00%
$ 506,000 $ 6,973
Feb 16, 8 PM $ 0.46
+0.00%
$ 506,000 $ 6,973
Feb 16, 7 PM $ 0.441
+0.00%
$ 485,430 $ 6,972
Feb 16, 6 PM $ 0.441
+0.00%
$ 485,430 $ 6,948
Feb 16, 5 PM $ 0.441
+0.00%
$ 485,430 $ 6,827
Feb 16, 4 PM $ 0.441
+0.00%
$ 485,430 $ 6,828
Feb 16, 3 PM $ 0.441
+0.00%
$ 485,430 $ 6,868
Feb 16, 2 PM $ 0.441
+0.00%
$ 485,430 $ 6,899
Feb 16, 1 PM $ 0.441
+0.00%
$ 485,430 $ 6,853
Feb 16, 12 PM $ 0.441
-0.90%
$ 485,430 $ 6,652
Feb 16, 11 AM $ 0.445
+0.00%
$ 489,830 $ 21,747
Feb 16, 10 AM $ 0.445
-3.20%
$ 489,830 $ 21,659
Feb 16, 9 AM $ 0.46
+0.00%
$ 506,000 $ 21,429
Feb 16, 8 AM $ 0.46
+6.41%
$ 506,000 $ 21,398
Feb 16, 7 AM $ 0.432
+0.00%
$ 475,530 $ 16,402
Feb 16, 6 AM $ 0.432
+0.00%
$ 475,530 $ 16,571
Feb 16, 5 AM $ 0.432
+0.00%
$ 475,530 $ 16,503
Feb 16, 4 AM $ 0.432
-0.30%
$ 475,530 $ 16,362
Feb 16, 3 AM $ 0.434
+0.00%
$ 476,960 $ 16,805
Feb 16, 2 AM $ 0.434
+0.00%
$ 476,960 $ 16,512
Feb 16, 1 AM $ 0.434
+0.00%
$ 476,960 $ 16,512
Feb 16, 12 AM $ 0.434
+0.00%
$ 476,960 $ 16,505
Feb 15, 11 PM $ 0.434
+0.00%
$ 476,960 $ 16,505
Feb 15, 10 PM $ 0.434
+0.00%
$ 476,960 $ 16,653
Feb 15, 9 PM $ 0.434
+0.00%
$ 476,960 $ 16,653
Feb 15, 8 PM $ 0.434
+0.00%
$ 476,960 $ 16,653
Feb 15, 7 PM $ 0.434
-1.45%
$ 476,960 $ 16,653
Feb 15, 6 PM $ 0.44
+0.00%
$ 484,000 $ 16,744
Feb 15, 5 PM $ 0.44
+1.48%
$ 484,000 $ 16,744
Feb 15, 4 PM $ 0.434
+0.00%
$ 476,960 $ 16,831
Feb 15, 3 PM $ 0.434
+0.00%
$ 476,960 $ 18,163
Feb 15, 2 PM $ 0.434
-1.45%
$ 476,960 $ 18,276
Feb 15, 1 PM $ 0.44
+0.00%
$ 484,000 $ 18,334
Feb 15, 12 PM $ 0.44
+1.48%
$ 484,000 $ 18,334
Feb 15, 11 AM $ 0.434
+0.00%
$ 476,960 $ 3,229
Feb 15, 10 AM $ 0.434
+0.00%
$ 476,960 $ 3,411
Feb 15, 9 AM $ 0.434
-1.45%
$ 476,960 $ 3,846
Feb 15, 8 AM $ 0.44
+1.48%
$ 484,000 $ 4,740
Feb 15, 7 AM $ 0.434
+0.00%
$ 476,960 $ 5,427
Feb 15, 6 AM $ 0.434
+0.00%
$ 476,960 $ 15,206
Feb 15, 5 AM $ 0.434
-0.12%
$ 476,960 $ 15,155
Feb 15, 4 AM $ 0.434
-2.52%
$ 477,510 $ 15,006
Feb 15, 3 AM $ 0.445
+0.00%
$ 489,830 $ 14,762
Feb 15, 2 AM $ 0.445
+0.00%
$ 489,830 $ 14,762