MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.445
+0.00%
$ 489,830 $ 14,762
Feb 15, 2 AM $ 0.445
+0.00%
$ 489,830 $ 14,762
Feb 15, 1 AM $ 0.445
+0.00%
$ 489,830 $ 14,762
Feb 15, 12 AM $ 0.445
+0.00%
$ 489,830 $ 14,762
Feb 14, 11 PM $ 0.445
+2.58%
$ 489,830 $ 14,762
Feb 14, 10 PM $ 0.434
+0.00%
$ 477,510 $ 14,614
Feb 14, 9 PM $ 0.434
+0.00%
$ 477,510 $ 14,614
Feb 14, 8 PM $ 0.434
+0.00%
$ 477,510 $ 14,653
Feb 14, 7 PM $ 0.434
-2.52%
$ 477,510 $ 14,653
Feb 14, 6 PM $ 0.445
+0.00%
$ 489,830 $ 14,890
Feb 14, 5 PM $ 0.445
+2.58%
$ 489,830 $ 14,910
Feb 14, 4 PM $ 0.434
-0.28%
$ 477,510 $ 14,822
Feb 14, 3 PM $ 0.435
+0.00%
$ 478,830 $ 13,462
Feb 14, 2 PM $ 0.435
+0.00%
$ 478,830 $ 13,324
Feb 14, 1 PM $ 0.435
+0.00%
$ 478,830 $ 13,233
Feb 14, 12 PM $ 0.435
+0.00%
$ 478,830 $ 13,312
Feb 14, 11 AM $ 0.435
+0.00%
$ 478,830 $ 13,763
Feb 14, 7 AM $ 0.405
+0.00%
$ 445,610 $ 1,988
Feb 14, 6 AM $ 0.405
-3.32%
$ 445,610 $ 2,067
Feb 14, 5 AM $ 0.419
+3.43%
$ 460,900 $ 2,060
Feb 14, 4 AM $ 0.405
-3.52%
$ 445,610 $ 2,062
Feb 14, 3 AM $ 0.42
+0.00%
$ 461,890 $ 1,834
Feb 14, 2 AM $ 0.42
+0.00%
$ 461,890 $ 1,834
Feb 14, 1 AM $ 0.42
+0.00%
$ 461,890 $ 1,919
Feb 14, 12 AM $ 0.42
+0.00%
$ 461,890 $ 1,919
Feb 13, 11 PM $ 0.42
+0.00%
$ 461,890 $ 1,919
Feb 13, 10 PM $ 0.42
+0.00%
$ 461,890 $ 1,919
Feb 13, 9 PM $ 0.42
+0.00%
$ 461,890 $ 1,919
Feb 13, 8 PM $ 0.406
+0.00%
$ 446,050 $ 1,880
Feb 13, 7 PM $ 0.406
-3.43%
$ 446,050 $ 1,880
Feb 13, 6 PM $ 0.42
+0.00%
$ 461,890 $ 3,475
Feb 13, 5 PM $ 0.406
+0.00%
$ 446,270 $ 3,529
Feb 13, 4 PM $ 0.406
+0.00%
$ 446,270 $ 3,529
Feb 13, 3 PM $ 0.406
+0.00%
$ 446,270 $ 3,599
Feb 13, 2 PM $ 0.406
+0.00%
$ 446,270 $ 4,034
Feb 13, 1 PM $ 0.406
+0.02%
$ 446,270 $ 4,034
Feb 13, 12 PM $ 0.406
+0.00%
$ 446,050 $ 3,955
Feb 13, 11 AM $ 0.406
-3.45%
$ 446,050 $ 3,515
Feb 13, 10 AM $ 0.42
-2.33%
$ 462,000 $ 3,166
Feb 13, 9 AM $ 0.43
+0.00%
$ 473,000 $ 3,157
Feb 13, 8 AM $ 0.43
+2.38%
$ 473,000 $ 3,098
Feb 13, 7 AM $ 0.43
-1.19%
$ 473,000 $ 3,351
Feb 13, 6 AM $ 0.435
+3.62%
$ 478,720 $ 3,296
Feb 13, 5 AM $ 0.42
-1.18%
$ 462,000 $ 3,786
Feb 13, 4 AM $ 0.425
+0.00%
$ 467,500 $ 3,784
Feb 13, 3 AM $ 0.425
+0.00%
$ 467,500 $ 3,784
Feb 13, 2 AM $ 0.45
+0.00%
$ 494,780 $ 3,703
Feb 13, 1 AM $ 0.45
+0.00%
$ 494,780 $ 3,703
Feb 13, 12 AM $ 0.45
+0.00%
$ 494,780 $ 3,703
Feb 12, 11 PM $ 0.45
+0.00%
$ 494,780 $ 3,703