MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.418
-0.31%
$459,690 $30,463
Jun 22, 6 AM $0.419
+0.02%
$461,120 $30,462
Jun 22, 5 AM $0.419
-0.17%
$461,010 $30,606
Jun 22, 4 AM $0.419
-0.02%
$461,010 $30,573
Jun 22, 3 AM $0.419
+0.22%
$461,450 $30,808
Jun 22, 2 AM $0.419
+0.02%
$460,790 $30,852
Jun 22, 1 AM $0.418
+0.36%
$459,690 $30,795
Jun 22, 12 AM $0.416
-0.19%
$458,040 $30,751
Jun 21, 11 PM $0.417
-0.02%
$458,920 $30,922
Jun 21, 10 PM $0.417
-0.19%
$459,030 $30,969
Jun 21, 9 PM $0.419
-0.40%
$460,460 $31,198
Jun 21, 8 PM $0.42
+0.19%
$462,330 $31,080
Jun 21, 7 PM $0.42
+0.67%
$462,330 $31,244
Jun 21, 6 PM $0.417
-0.36%
$459,250 $31,190
Jun 21, 5 PM $0.419
-0.21%
$460,790 $31,274
Jun 21, 4 PM $0.42
+0.00%
$461,560 $31,241
Jun 21, 3 PM $0.42
+0.05%
$462,550 $31,083
Jun 21, 2 PM $0.42
+0.21%
$461,780 $31,268
Jun 21, 1 PM $0.419
+0.19%
$460,790 $31,390
Jun 21, 12 PM $0.419
-0.07%
$460,680 $31,225
Jun 21, 11 AM $0.42
+0.14%
$461,670 $31,195
Jun 21, 10 AM $0.419
+0.36%
$461,340 $31,094
Jun 21, 9 AM $0.418
-0.24%
$459,690 $30,942
Jun 21, 8 AM $0.418
-0.05%
$460,020 $30,992
Jun 21, 7 AM $0.418
-0.07%
$460,020 $31,014
Jun 21, 6 AM $0.419
-0.12%
$460,900 $31,000
Jun 21, 5 AM $0.419
+0.00%
$461,450 $30,647
Jun 21, 4 AM $0.418
-0.38%
$460,020 $30,661
Jun 21, 3 AM $0.42
+0.10%
$461,780 $30,556
Jun 21, 2 AM $0.42
-0.02%
$461,560 $30,628
Jun 21, 1 AM $0.42
+0.14%
$461,670 $30,702
Jun 21, 12 AM $0.419
+0.26%
$460,570 $30,776
Jun 20, 11 PM $0.418
+0.24%
$460,130 $30,685
Jun 20, 10 PM $0.417
-0.48%
$459,030 $30,393
Jun 20, 9 PM $0.42
+0.17%
$461,670 $30,180
Jun 20, 8 PM $0.42
+0.24%
$461,670 $30,325
Jun 20, 7 PM $0.418
-0.24%
$460,130 $30,460
Jun 20, 6 PM $0.419
-0.17%
$460,900 $30,575
Jun 20, 5 PM $0.42
-0.17%
$461,780 $30,428
Jun 20, 4 PM $0.42
-0.14%
$461,560 $30,725
Jun 20, 3 PM $0.42
+0.48%
$462,220 $30,716
Jun 20, 2 PM $0.418
-0.26%
$460,020 $30,394
Jun 20, 1 PM $0.419
-0.31%
$460,680 $30,303
Jun 20, 12 PM $0.419
+0.38%
$461,340 $30,455
Jun 20, 11 AM $0.418
-0.38%
$460,130 $30,354
Jun 20, 10 AM $0.42
+0.02%
$461,890 $30,453
Jun 20, 9 AM $0.42
-0.02%
$461,670 $30,674
Jun 20, 8 AM $0.419
+0.31%
$460,570 $30,618
Jun 20, 7 AM $0.417
-0.41%
$459,140 $30,410
Jun 20, 6 AM $0.42
+0.05%
$462,110 $30,411