MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.42
+0.05%
$462,110 $30,411
Jun 20, 5 AM $0.42
+0.00%
$461,890 $30,607
Jun 20, 4 AM $0.419
-0.05%
$461,340 $30,424
Jun 20, 3 AM $0.42
+0.05%
$461,890 $30,427
Jun 20, 2 AM $0.419
+0.02%
$461,340 $30,294
Jun 20, 1 AM $0.42
+0.60%
$462,000 $30,222
Jun 20, 12 AM $0.418
-0.12%
$459,690 $30,386
Jun 19, 11 PM $0.419
-0.24%
$461,010 $30,349
Jun 19, 10 PM $0.42
+0.53%
$462,110 $30,642
Jun 19, 9 PM $0.418
+0.19%
$459,690 $30,801
Jun 19, 8 PM $0.417
+0.29%
$458,260 $30,895
Jun 19, 7 PM $0.415
-0.74%
$456,280 $30,828
Jun 19, 6 PM $0.418
+0.12%
$459,360 $30,898
Jun 19, 5 PM $0.417
-0.22%
$458,810 $31,037
Jun 19, 4 PM $0.418
-0.45%
$459,800 $30,933
Jun 19, 3 PM $0.42
-0.12%
$461,890 $30,910
Jun 19, 2 PM $0.42
+0.91%
$462,440 $31,006
Jun 19, 1 PM $0.417
-0.41%
$459,030 $31,020
Jun 19, 12 PM $0.419
-0.33%
$460,570 $30,999
Jun 19, 11 AM $0.42
+0.02%
$462,110 $31,090
Jun 19, 10 AM $0.419
+0.00%
$461,120 $31,085
Jun 19, 9 AM $0.42
+0.02%
$461,560 $30,962
Jun 19, 8 AM $0.42
+0.07%
$462,000 $31,225
Jun 19, 7 AM $0.42
-0.02%
$461,780 $31,348
Jun 19, 6 AM $0.42
-0.10%
$461,890 $31,236
Jun 19, 5 AM $0.42
+0.17%
$461,670 $31,246
Jun 19, 4 AM $0.419
-0.07%
$461,340 $31,434
Jun 19, 3 AM $0.42
-0.05%
$461,560 $31,555
Jun 19, 2 AM $0.42
+0.74%
$462,110 $31,563
Jun 19, 1 AM $0.418
+0.29%
$459,910 $31,532
Jun 19, 12 AM $0.417
+0.51%
$458,700 $31,385
Jun 18, 11 PM $0.415
-0.07%
$456,940 $31,320
Jun 18, 10 PM $0.416
-0.19%
$457,270 $31,126
Jun 18, 9 PM $0.416
-0.02%
$457,490 $31,090
Jun 18, 8 PM $0.416
+0.46%
$457,600 $30,986
Jun 18, 7 PM $0.42
+0.55%
$462,440 $30,837
Jun 18, 6 PM $0.418
+0.00%
$459,910 $30,941
Jun 18, 5 PM $0.419
-0.31%
$460,570 $30,642
Jun 18, 4 PM $0.42
+0.10%
$462,000 $30,633
Jun 18, 3 PM $0.419
+0.05%
$461,450 $30,778
Jun 18, 2 PM $0.42
+0.10%
$461,890 $30,723
Jun 18, 1 PM $0.419
+0.07%
$461,450 $30,831
Jun 18, 12 PM $0.419
+0.53%
$460,900 $30,945
Jun 18, 11 AM $0.417
+0.41%
$458,480 $30,825
Jun 18, 10 AM $0.415
-0.81%
$456,500 $30,868
Jun 18, 9 AM $0.418
-0.10%
$460,240 $30,744
Jun 18, 8 AM $0.419
-0.31%
$460,680 $30,519
Jun 18, 7 AM $0.419
-0.07%
$461,230 $30,472
Jun 18, 6 AM $0.42
+0.62%
$461,560 $30,649
Jun 18, 5 AM $0.417
-0.07%
$458,700 $30,495