MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.45
+0.00%
$ 494,780 $ 3,703
Feb 12, 10 PM $ 0.45
+0.00%
$ 494,780 $ 3,703
Feb 12, 9 PM $ 0.45
+0.00%
$ 494,780 $ 3,703
Feb 12, 8 PM $ 0.45
+0.00%
$ 494,780 $ 3,704
Feb 12, 7 PM $ 0.45
+4.39%
$ 494,780 $ 3,704
Feb 12, 6 PM $ 0.431
+0.00%
$ 473,990 $ 1,760
Feb 12, 5 PM $ 0.431
+6.24%
$ 473,990 $ 2,192
Feb 12, 4 PM $ 0.406
+0.00%
$ 446,160 $ 2,238
Feb 12, 3 PM $ 0.406
-6.11%
$ 446,160 $ 2,160
Feb 12, 2 PM $ 0.432
+0.00%
$ 475,200 $ 1,752
Feb 12, 1 PM $ 0.432
+0.00%
$ 475,200 $ 1,786
Feb 12, 12 PM $ 0.432
+4.07%
$ 475,200 $ 1,786
Feb 12, 11 AM $ 0.432
+4.07%
$ 475,200 $ 1,788
Feb 12, 10 AM $ 0.415
+0.00%
$ 456,610 $ 1,765
Feb 12, 9 AM $ 0.415
-1.17%
$ 456,610 $ 1,750
Feb 12, 8 AM $ 0.42
-2.80%
$ 462,000 $ 1,552
Feb 12, 7 AM $ 0.435
+0.67%
$ 478,500 $ 1,440
Feb 12, 6 AM $ 0.432
+6.56%
$ 475,310 $ 1,427
Feb 12, 5 AM $ 0.42
+3.53%
$ 461,780 $ 1,036
Feb 12, 4 AM $ 0.406
+0.00%
$ 446,050 $ 1,154
Feb 12, 3 AM $ 0.406
+0.00%
$ 446,050 $ 1,289
Feb 12, 2 AM $ 0.406
-3.41%
$ 446,050 $ 1,349
Feb 12, 1 AM $ 0.42
+0.00%
$ 461,780 $ 1,345
Feb 12, 12 AM $ 0.42
+0.00%
$ 461,780 $ 1,345
Feb 11, 11 PM $ 0.42
+0.00%
$ 461,780 $ 1,345
Feb 11, 10 PM $ 0.42
+0.00%
$ 461,780 $ 1,345
Feb 11, 9 PM $ 0.42
+3.53%
$ 461,780 $ 1,345
Feb 11, 8 PM $ 0.406
+0.00%
$ 446,050 $ 1,344
Feb 11, 7 PM $ 0.406
+0.00%
$ 446,050 $ 1,344
Feb 11, 6 PM $ 0.406
+0.00%
$ 446,050 $ 1,625
Feb 11, 5 PM $ 0.406
-3.43%
$ 446,050 $ 1,182
Feb 11, 4 PM $ 0.42
+3.53%
$ 461,890 $ 1,136
Feb 11, 3 PM $ 0.406
+0.00%
$ 446,160 $ 1,133
Feb 11, 2 PM $ 0.406
+0.00%
$ 446,160 $ 1,130
Feb 11, 1 PM $ 0.406
+0.00%
$ 446,160 $ 1,100
Feb 11, 12 PM $ 0.406
+0.00%
$ 446,160 $ 1,812
Feb 11, 11 AM $ 0.43
+0.00%
$ 472,890 $ 1,851
Feb 11, 10 AM $ 0.43
+0.00%
$ 472,890 $ 1,851
Feb 11, 9 AM $ 0.43
+4.85%
$ 472,890 $ 1,867
Feb 11, 8 AM $ 0.41
+0.00%
$ 451,000 $ 1,857
Feb 11, 7 AM $ 0.41
+0.00%
$ 451,000 $ 2,039
Feb 11, 6 AM $ 0.41
+0.00%
$ 451,000 $ 2,263
Feb 11, 5 AM $ 0.41
+0.00%
$ 451,000 $ 2,313
Feb 11, 4 AM $ 0.41
+0.00%
$ 451,000 $ 2,488
Feb 11, 3 AM $ 0.41
+0.00%
$ 451,000 $ 2,529
Feb 11, 2 AM $ 0.41
+0.00%
$ 451,000 $ 2,469
Feb 11, 1 AM $ 0.41
+0.00%
$ 451,000 $ 2,469
Feb 11, 12 AM $ 0.41
+0.00%
$ 451,000 $ 2,469
Feb 10, 11 PM $ 0.41
+0.00%
$ 451,000 $ 2,469
Feb 10, 10 PM $ 0.41
+0.00%
$ 451,000 $ 2,469