MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.41
+0.00%
$ 451,000 $ 2,469
Feb 10, 10 PM $ 0.41
+0.00%
$ 451,000 $ 2,469
Feb 10, 9 PM $ 0.41
+0.00%
$ 451,000 $ 2,469
Feb 10, 8 PM $ 0.41
+0.00%
$ 451,000 $ 2,471
Feb 10, 7 PM $ 0.41
-1.20%
$ 451,000 $ 2,471
Feb 10, 6 PM $ 0.415
+0.00%
$ 456,500 $ 2,190
Feb 10, 5 PM $ 0.415
+0.00%
$ 456,500 $ 2,931
Feb 10, 4 PM $ 0.415
+0.00%
$ 456,500 $ 2,942
Feb 10, 3 PM $ 0.415
+0.00%
$ 456,500 $ 3,173
Feb 10, 2 PM $ 0.415
-5.66%
$ 456,500 $ 3,497
Feb 10, 1 PM $ 0.44
+7.29%
$ 483,890 $ 3,861
Feb 10, 12 PM $ 0.41
-5.75%
$ 451,000 $ 3,149
Feb 10, 11 AM $ 0.435
+0.00%
$ 478,500 $ 3,146
Feb 10, 10 AM $ 0.406
-7.82%
$ 446,050 $ 3,268
Feb 10, 9 AM $ 0.44
+8.48%
$ 483,890 $ 3,263
Feb 10, 8 AM $ 0.406
+0.00%
$ 446,050 $ 3,276
Feb 10, 7 AM $ 0.406
+0.00%
$ 446,050 $ 3,156
Feb 10, 6 AM $ 0.406
+0.00%
$ 446,050 $ 2,952
Feb 10, 5 AM $ 0.406
-1.10%
$ 446,050 $ 2,876
Feb 10, 4 AM $ 0.41
-3.53%
$ 451,000 $ 2,520
Feb 10, 3 AM $ 0.425
+0.00%
$ 467,500 $ 2,524
Feb 10, 2 AM $ 0.425
+0.00%
$ 467,500 $ 2,524
Feb 10, 1 AM $ 0.425
+0.00%
$ 467,500 $ 2,566
Feb 10, 12 AM $ 0.425
+0.00%
$ 467,500 $ 2,599
Feb 9, 11 PM $ 0.425
+0.00%
$ 467,500 $ 2,804
Feb 9, 10 PM $ 0.425
+0.00%
$ 467,500 $ 2,804
Feb 9, 9 PM $ 0.425
+4.81%
$ 467,500 $ 2,804
Feb 9, 8 PM $ 0.406
+0.00%
$ 446,050 $ 2,808
Feb 9, 7 PM $ 0.406
+0.00%
$ 446,050 $ 2,808
Feb 9, 6 PM $ 0.406
-2.29%
$ 446,050 $ 2,818
Feb 9, 5 PM $ 0.415
+0.00%
$ 456,500 $ 2,013
Feb 9, 4 PM $ 0.415
+0.00%
$ 456,500 $ 2,002
Feb 9, 3 PM $ 0.406
+0.00%
$ 446,050 $ 1,417
Feb 9, 2 PM $ 0.406
+0.00%
$ 446,050 $ 1,417
Feb 9, 1 PM $ 0.406
+0.00%
$ 446,050 $ 2,082
Feb 9, 12 PM $ 0.406
+0.00%
$ 446,050 $ 2,248
Feb 9, 11 AM $ 0.406
-3.45%
$ 446,050 $ 2,278
Feb 9, 10 AM $ 0.406
+0.00%
$ 446,050 $ 2,169
Feb 9, 9 AM $ 0.406
+0.00%
$ 446,050 $ 2,145
Feb 9, 8 AM $ 0.406
+0.00%
$ 446,050 $ 2,094
Feb 9, 7 AM $ 0.406
+0.00%
$ 446,050 $ 1,871
Feb 9, 6 AM $ 0.406
+0.00%
$ 446,050 $ 1,941
Feb 9, 5 AM $ 0.406
+0.00%
$ 446,050 $ 2,036
Feb 9, 4 AM $ 0.406
-4.79%
$ 446,050 $ 2,045
Feb 9, 3 AM $ 0.406
+0.00%
$ 446,160 $ 2,035
Feb 9, 2 AM $ 0.406
+0.00%
$ 446,160 $ 2,133
Feb 9, 1 AM $ 0.406
+0.00%
$ 446,160 $ 2,091
Feb 9, 12 AM $ 0.406
-4.56%
$ 446,160 $ 2,061
Feb 8, 11 PM $ 0.425
+0.00%
$ 467,500 $ 1,856
Feb 8, 10 PM $ 0.425
+0.00%
$ 467,500 $ 1,856