MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.406
+0.00%
$ 446,160 $ 2,133
Feb 9, 1 AM $ 0.406
+0.00%
$ 446,160 $ 2,091
Feb 9, 12 AM $ 0.406
-4.56%
$ 446,160 $ 2,061
Feb 8, 11 PM $ 0.425
+0.00%
$ 467,500 $ 1,856
Feb 8, 10 PM $ 0.425
+0.00%
$ 467,500 $ 1,856
Feb 8, 9 PM $ 0.425
+4.78%
$ 467,500 $ 1,856
Feb 8, 8 PM $ 0.406
+0.00%
$ 446,160 $ 1,851
Feb 8, 7 PM $ 0.406
-5.01%
$ 446,160 $ 1,851
Feb 8, 6 PM $ 0.427
+0.00%
$ 469,700 $ 1,840
Feb 8, 5 PM $ 0.427
+0.00%
$ 469,700 $ 2,042
Feb 8, 4 PM $ 0.427
+0.00%
$ 469,700 $ 2,042
Feb 8, 3 PM $ 0.427
+0.00%
$ 469,700 $ 2,042
Feb 8, 2 PM $ 0.427
+0.00%
$ 469,700 $ 2,298
Feb 8, 1 PM $ 0.41
+1.11%
$ 451,000 $ 1,301
Feb 8, 12 PM $ 0.406
-2.29%
$ 446,050 $ 1,418
Feb 8, 11 AM $ 0.415
+0.00%
$ 456,500 $ 1,557
Feb 8, 10 AM $ 0.415
+0.00%
$ 456,500 $ 1,557
Feb 8, 9 AM $ 0.415
+0.00%
$ 456,500 $ 1,676
Feb 8, 8 AM $ 0.415
+0.00%
$ 456,500 $ 1,842
Feb 8, 7 AM $ 0.415
+2.32%
$ 456,500 $ 1,931
Feb 8, 6 AM $ 0.406
-0.59%
$ 446,160 $ 1,988
Feb 8, 5 AM $ 0.411
+0.00%
$ 452,210 $ 1,989
Feb 8, 4 AM $ 0.411
+0.00%
$ 452,210 $ 2,157
Feb 8, 3 AM $ 0.411
+0.00%
$ 452,210 $ 2,287
Feb 8, 2 AM $ 0.411
+0.00%
$ 452,210 $ 2,189
Feb 8, 1 AM $ 0.411
-4.04%
$ 452,210 $ 2,204
Feb 8, 12 AM $ 0.428
+0.00%
$ 471,240 $ 2,201
Feb 7, 11 PM $ 0.428
+0.00%
$ 471,240 $ 2,201
Feb 7, 10 PM $ 0.428
+0.00%
$ 471,240 $ 2,201
Feb 7, 9 PM $ 0.428
+0.00%
$ 471,240 $ 2,201
Feb 7, 8 PM $ 0.428
+0.00%
$ 471,240 $ 2,205
Feb 7, 7 PM $ 0.428
+0.00%
$ 471,240 $ 2,205
Feb 7, 6 PM $ 0.428
+0.00%
$ 471,240 $ 2,205
Feb 7, 5 PM $ 0.428
+0.00%
$ 471,240 $ 2,117
Feb 7, 4 PM $ 0.428
+0.00%
$ 471,240 $ 2,117
Feb 7, 3 PM $ 0.428
+3.23%
$ 471,240 $ 2,140
Feb 7, 2 PM $ 0.415
-0.88%
$ 456,500 $ 1,884
Feb 7, 1 PM $ 0.419
+0.17%
$ 460,570 $ 2,599
Feb 7, 12 PM $ 0.418
+0.72%
$ 459,800 $ 2,316
Feb 7, 11 AM $ 0.415
+0.00%
$ 456,500 $ 2,099
Feb 7, 10 AM $ 0.415
+0.00%
$ 456,500 $ 2,171
Feb 7, 9 AM $ 0.415
-0.24%
$ 456,500 $ 2,197
Feb 7, 8 AM $ 0.416
+0.00%
$ 457,600 $ 2,048
Feb 7, 7 AM $ 0.416
+0.00%
$ 457,600 $ 1,986
Feb 7, 6 AM $ 0.416
+0.24%
$ 457,600 $ 1,881
Feb 7, 5 AM $ 0.415
+0.00%
$ 456,500 $ 1,697
Feb 7, 4 AM $ 0.415
-3.13%
$ 456,500 $ 1,789
Feb 7, 3 AM $ 0.428
+0.00%
$ 471,240 $ 1,623
Feb 7, 2 AM $ 0.428
+0.00%
$ 471,240 $ 1,623
Feb 7, 1 AM $ 0.428
+0.00%
$ 471,240 $ 1,609