MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 35
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.421
+1.13%
$463,320 $36
Jun 16, 3 AM $0.416
+0.00%
$458,150 $21
Jun 16, 2 AM $0.416
+0.00%
$458,150 $21
Jun 16, 1 AM $0.416
+0.00%
$458,150 $21
Jun 16, 12 AM $0.416
+0.00%
$458,150 $21
Jun 15, 11 PM $0.416
+0.00%
$458,150 $21
Jun 15, 10 PM $0.416
+0.00%
$458,150 $21
Jun 15, 9 PM $0.416
+0.00%
$458,150 $21
Jun 15, 8 PM $0.416
+0.00%
$458,150 $21
Jun 15, 7 PM $0.416
+0.00%
$458,150 $21
Jun 15, 6 PM $0.416
+0.00%
$458,150 $21
Jun 15, 5 PM $0.416
+0.00%
$458,150 $21
Jun 15, 4 PM $0.416
+0.00%
$458,150 $21
Jun 15, 3 PM $0.416
+0.00%
$458,150 $34
Jun 15, 2 PM $0.416
+0.00%
$458,150 $34
Jun 15, 1 PM $0.416
+0.00%
$458,150 $33
Jun 15, 12 PM $0.416
+0.00%
$458,150 $33
Jun 15, 11 AM $0.416
+0.00%
$458,150 $33
Jun 15, 10 AM $0.416
+0.00%
$458,150 $33
Jun 15, 9 AM $0.416
+0.00%
$458,150 $33
Jun 15, 8 AM $0.416
+0.00%
$458,150 $33
Jun 15, 7 AM $0.416
+0.00%
$458,150 $33
Jun 15, 6 AM $0.416
+0.00%
$458,150 $33
Jun 15, 5 AM $0.416
+0.00%
$458,150 $33
Jun 15, 4 AM $0.416
+0.00%
$458,150 $33
Jun 15, 3 AM $0.416
+0.00%
$458,150 $26
Jun 15, 2 AM $0.416
+0.00%
$458,150 $26
Jun 15, 1 AM $0.416
+0.00%
$458,150 $26
Jun 15, 12 AM $0.416
+0.00%
$458,150 $26
Jun 14, 11 PM $0.416
+0.00%
$458,150 $26
Jun 14, 10 PM $0.416
+0.00%
$458,150 $26
Jun 14, 9 PM $0.416
+0.00%
$458,150 $26
Jun 14, 8 PM $0.416
+0.00%
$458,150 $26
Jun 14, 7 PM $0.416
+0.00%
$458,150 $26
Jun 14, 6 PM $0.416
+0.00%
$458,150 $32
Jun 14, 5 PM $0.416
+0.00%
$458,150 $32
Jun 14, 4 PM $0.416
-0.19%
$458,150 $32
Jun 14, 3 PM $0.417
+0.00%
$459,030 $18
Jun 14, 2 PM $0.417
-1.44%
$459,030 $18
Jun 14, 1 PM $0.423
+0.00%
$465,740 $5
Jun 14, 12 PM $0.423
+0.00%
$465,740 $5
Jun 14, 11 AM $0.423
+0.00%
$465,740 $5
Jun 14, 10 AM $0.423
+0.00%
$465,740 $5
Jun 14, 9 AM $0.423
+0.00%
$465,740 $5
Jun 14, 8 AM $0.423
+0.00%
$465,740 $5
Jun 14, 7 AM $0.423
+0.00%
$465,740 $5
Jun 14, 6 AM $0.423
+0.00%
$465,740 $5
Jun 14, 5 AM $0.423
+0.00%
$465,740 $5
Jun 14, 4 AM $0.423
+0.00%
$465,740 $5
Jun 14, 3 AM $0.423
+0.00%
$465,740 $5