MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.428
+0.00%
$ 471,240 $ 1,623
Feb 7, 1 AM $ 0.428
+0.00%
$ 471,240 $ 1,609
Feb 7, 12 AM $ 0.428
+0.00%
$ 471,240 $ 1,609
Feb 6, 11 PM $ 0.428
+0.00%
$ 471,240 $ 1,609
Feb 6, 10 PM $ 0.428
+0.00%
$ 471,240 $ 1,609
Feb 6, 9 PM $ 0.406
+0.00%
$ 446,050 $ 1,637
Feb 6, 8 PM $ 0.406
+0.00%
$ 446,050 $ 1,637
Feb 6, 7 PM $ 0.406
+0.00%
$ 446,050 $ 1,637
Feb 6, 6 PM $ 0.406
+0.00%
$ 446,050 $ 1,637
Feb 6, 5 PM $ 0.428
+0.00%
$ 471,240 $ 1,594
Feb 6, 4 PM $ 0.428
-0.12%
$ 471,240 $ 1,638
Feb 6, 3 PM $ 0.429
+0.00%
$ 471,790 $ 1,655
Feb 6, 2 PM $ 0.429
+5.77%
$ 471,790 $ 1,655
Feb 6, 1 PM $ 0.406
+0.00%
$ 446,050 $ 982
Feb 6, 12 PM $ 0.406
+0.00%
$ 446,050 $ 1,069
Feb 6, 11 AM $ 0.406
+0.00%
$ 446,050 $ 1,331
Feb 6, 10 AM $ 0.406
+0.00%
$ 446,050 $ 1,368
Feb 6, 9 AM $ 0.406
+0.00%
$ 446,050 $ 1,440
Feb 6, 8 AM $ 0.406
-2.41%
$ 446,050 $ 1,815
Feb 6, 7 AM $ 0.415
+2.47%
$ 457,050 $ 1,832
Feb 6, 6 AM $ 0.406
+0.00%
$ 446,050 $ 1,858
Feb 6, 5 AM $ 0.406
+0.00%
$ 446,050 $ 2,078
Feb 6, 4 AM $ 0.406
-5.57%
$ 446,050 $ 1,811
Feb 6, 3 AM $ 0.429
+0.00%
$ 472,340 $ 1,728
Feb 6, 2 AM $ 0.429
+0.00%
$ 472,340 $ 1,728
Feb 6, 1 AM $ 0.429
+0.00%
$ 472,340 $ 1,752
Feb 6, 12 AM $ 0.429
+0.00%
$ 472,340 $ 1,752
Feb 5, 11 PM $ 0.429
+0.00%
$ 472,340 $ 1,752
Feb 5, 10 PM $ 0.429
+5.89%
$ 472,340 $ 1,752
Feb 5, 9 PM $ 0.406
+0.00%
$ 446,050 $ 1,720
Feb 5, 8 PM $ 0.406
+0.00%
$ 446,050 $ 1,720
Feb 5, 7 PM $ 0.406
+0.00%
$ 446,050 $ 1,720
Feb 5, 6 PM $ 0.406
+0.00%
$ 446,050 $ 1,720
Feb 5, 5 PM $ 0.406
-0.02%
$ 446,050 $ 1,906
Feb 5, 4 PM $ 0.406
-5.56%
$ 446,160 $ 1,936
Feb 5, 3 PM $ 0.429
+0.00%
$ 472,450 $ 1,896
Feb 5, 2 PM $ 0.429
+5.92%
$ 472,450 $ 2,055
Feb 5, 1 PM $ 0.406
-0.17%
$ 446,050 $ 2,137
Feb 5, 12 PM $ 0.406
-3.29%
$ 446,820 $ 2,057
Feb 5, 11 AM $ 0.42
+3.40%
$ 462,000 $ 2,070
Feb 5, 10 AM $ 0.406
-3.29%
$ 446,820 $ 2,061
Feb 5, 9 AM $ 0.42
+1.18%
$ 462,000 $ 2,016
Feb 5, 8 AM $ 0.407
+0.00%
$ 447,810 $ 1,627
Feb 5, 7 AM $ 0.407
+0.00%
$ 447,810 $ 1,591
Feb 5, 6 AM $ 0.407
-0.25%
$ 447,810 $ 1,683
Feb 5, 5 AM $ 0.408
+0.00%
$ 448,910 $ 1,532
Feb 5, 4 AM $ 0.408
-1.69%
$ 448,910 $ 2,105
Feb 5, 3 AM $ 0.415
+0.00%
$ 456,610 $ 2,107
Feb 5, 2 AM $ 0.415
+0.00%
$ 456,610 $ 2,107
Feb 5, 1 AM $ 0.415
+0.00%
$ 456,610 $ 2,084