MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 36
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.423
+0.00%
$465,740 $5
Jun 14, 2 AM $0.423
+0.00%
$465,740 $5
Jun 14, 1 AM $0.423
+0.00%
$465,740 $5
Jun 14, 12 AM $0.423
+0.00%
$465,740 $5
Jun 13, 11 PM $0.423
+0.00%
$465,740 $5
Jun 13, 10 PM $0.423
+0.00%
$465,740 $5
Jun 13, 9 PM $0.423
+0.00%
$465,740 $5
Jun 13, 8 PM $0.423
+0.00%
$465,740 $16
Jun 13, 7 PM $0.423
+0.00%
$465,740 $16
Jun 13, 6 PM $0.423
+0.00%
$465,850 $11
Jun 13, 5 PM $0.423
+0.00%
$465,850 $11
Jun 13, 4 PM $0.423
+0.00%
$465,850 $11
Jun 13, 3 PM $0.423
+0.00%
$465,850 $17
Jun 13, 2 PM $0.423
+0.00%
$465,850 $17
Jun 13, 1 PM $0.423
+0.00%
$465,850 $17
Jun 13, 12 PM $0.423
+0.00%
$465,850 $27
Jun 13, 11 AM $0.423
+0.00%
$465,850 $31
Jun 13, 10 AM $0.423
+0.00%
$465,850 $31
Jun 13, 9 AM $0.423
+0.00%
$465,850 $31
Jun 13, 8 AM $0.423
+0.00%
$465,850 $31
Jun 13, 7 AM $0.423
+0.00%
$465,850 $69
Jun 13, 6 AM $0.423
+0.00%
$465,850 $69
Jun 13, 5 AM $0.423
+0.00%
$465,850 $69
Jun 13, 4 AM $0.423
+0.00%
$465,850 $69
Jun 13, 3 AM $0.423
+0.00%
$465,850 $69
Jun 13, 2 AM $0.423
+0.00%
$465,850 $69
Jun 13, 1 AM $0.423
+0.00%
$465,850 $69
Jun 13, 12 AM $0.423
+0.00%
$465,850 $69
Jun 12, 11 PM $0.423
+0.00%
$465,850 $69
Jun 12, 10 PM $0.423
+0.00%
$465,850 $69
Jun 12, 9 PM $0.423
+1.49%
$465,850 $69
Jun 12, 8 PM $0.417
+0.00%
$459,030 $63
Jun 12, 7 PM $0.417
+0.00%
$459,030 $150,721
Jun 12, 6 PM $0.417
+0.00%
$459,030 $150,721
Jun 12, 5 PM $0.417
+0.00%
$459,030 $150,721
Jun 12, 4 PM $0.417
-0.02%
$459,030 $150,721
Jun 12, 3 PM $0.417
+0.00%
$459,140 $150,715
Jun 12, 2 PM $0.417
+0.00%
$459,140 $150,715
Jun 12, 1 PM $0.417
+0.02%
$459,140 $150,715
Jun 12, 12 PM $0.417
-0.02%
$459,030 $150,705
Jun 12, 11 AM $0.417
+0.00%
$459,140 $150,717
Jun 12, 10 AM $0.417
+0.00%
$459,140 $150,717
Jun 12, 9 AM $0.417
+0.00%
$459,140 $150,717
Jun 12, 8 AM $0.417
+0.00%
$459,140 $150,717
Jun 12, 7 AM $0.417
+0.00%
$459,140 $150,680
Jun 12, 6 AM $0.417
+0.00%
$459,140 $150,680
Jun 12, 5 AM $0.417
+0.00%
$459,140 $150,680
Jun 12, 4 AM $0.417
+0.00%
$459,140 $150,680
Jun 12, 3 AM $0.417
+0.00%
$459,140 $150,724
Jun 12, 2 AM $0.417
+0.00%
$459,140 $150,724