MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.415
+0.00%
$ 456,610 $ 2,107
Feb 5, 1 AM $ 0.415
+0.00%
$ 456,610 $ 2,084
Feb 5, 12 AM $ 0.415
+0.00%
$ 456,610 $ 2,084
Feb 4, 11 PM $ 0.415
+0.00%
$ 456,610 $ 2,084
Feb 4, 10 PM $ 0.415
+0.00%
$ 456,610 $ 2,084
Feb 4, 9 PM $ 0.415
+0.00%
$ 456,610 $ 2,112
Feb 4, 8 PM $ 0.415
+0.00%
$ 456,610 $ 2,113
Feb 4, 7 PM $ 0.415
+0.00%
$ 456,610 $ 2,113
Feb 4, 6 PM $ 0.415
+1.72%
$ 456,610 $ 2,113
Feb 4, 5 PM $ 0.408
-1.69%
$ 448,910 $ 1,946
Feb 4, 4 PM $ 0.415
+0.00%
$ 456,610 $ 2,136
Feb 4, 3 PM $ 0.415
+1.42%
$ 456,610 $ 2,453
Feb 4, 2 PM $ 0.409
+0.00%
$ 450,230 $ 2,392
Feb 4, 1 PM $ 0.409
+0.00%
$ 450,230 $ 2,239
Feb 4, 12 PM $ 0.409
+0.00%
$ 450,230 $ 2,232
Feb 4, 11 AM $ 0.415
+0.00%
$ 456,610 $ 3,014
Feb 4, 10 AM $ 0.415
+0.00%
$ 456,610 $ 3,417
Feb 4, 9 AM $ 0.415
+0.00%
$ 456,610 $ 3,485
Feb 4, 8 AM $ 0.415
+0.00%
$ 456,610 $ 3,618
Feb 4, 7 AM $ 0.415
+0.00%
$ 456,610 $ 4,270
Feb 4, 6 AM $ 0.415
+0.00%
$ 456,610 $ 4,783
Feb 4, 5 AM $ 0.415
-3.44%
$ 456,610 $ 4,852
Feb 4, 4 AM $ 0.43
+3.07%
$ 472,890 $ 5,333
Feb 4, 3 AM $ 0.44
+0.00%
$ 483,890 $ 5,482
Feb 4, 2 AM $ 0.44
+0.00%
$ 483,890 $ 5,581
Feb 4, 1 AM $ 0.44
+0.00%
$ 483,890 $ 5,581
Feb 4, 12 AM $ 0.44
+0.00%
$ 483,890 $ 5,924
Feb 3, 11 PM $ 0.44
+0.00%
$ 483,890 $ 5,924
Feb 3, 10 PM $ 0.44
+0.00%
$ 483,890 $ 5,924
Feb 3, 9 PM $ 0.44
+5.47%
$ 483,890 $ 5,896
Feb 3, 8 PM $ 0.417
+0.00%
$ 458,810 $ 5,895
Feb 3, 7 PM $ 0.417
+0.00%
$ 458,810 $ 5,895
Feb 3, 6 PM $ 0.417
+0.00%
$ 458,810 $ 5,925
Feb 3, 5 PM $ 0.417
+0.00%
$ 458,810 $ 5,887
Feb 3, 4 PM $ 0.417
-0.24%
$ 458,810 $ 5,622
Feb 3, 3 PM $ 0.418
+0.00%
$ 459,910 $ 5,555
Feb 3, 2 PM $ 0.418
+0.00%
$ 459,910 $ 5,534
Feb 3, 1 PM $ 0.418
+0.00%
$ 459,910 $ 6,450
Feb 3, 12 PM $ 0.418
-0.48%
$ 459,910 $ 6,517
Feb 3, 11 AM $ 0.42
-0.47%
$ 462,110 $ 5,727
Feb 3, 10 AM $ 0.44
+6.69%
$ 484,000 $ 6,332
Feb 3, 9 AM $ 0.445
+0.00%
$ 489,500 $ 8,288
Feb 3, 8 AM $ 0.445
+4.63%
$ 489,500 $ 8,207
Feb 3, 7 AM $ 0.425
+0.00%
$ 467,830 $ 7,619
Feb 3, 6 AM $ 0.445
+5.55%
$ 489,280 $ 6,983
Feb 3, 5 AM $ 0.421
+2.18%
$ 463,540 $ 7,335
Feb 3, 4 AM $ 0.412
-2.14%
$ 453,640 $ 6,283
Feb 3, 3 AM $ 0.421
+0.00%
$ 463,540 $ 6,140
Feb 3, 2 AM $ 0.421
+0.00%
$ 463,540 $ 6,041
Feb 3, 1 AM $ 0.445
+0.00%
$ 489,500 $ 5,698