MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 37
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.417
+0.00%
$459,140 $150,724
Jun 12, 12 AM $0.417
+0.00%
$459,140 $150,724
Jun 11, 11 PM $0.417
+0.00%
$459,140 $150,724
Jun 11, 10 PM $0.417
+0.00%
$459,140 $150,724
Jun 11, 9 PM $0.417
-1.42%
$459,140 $150,724
Jun 11, 8 PM $0.423
+1.24%
$465,740 $150,719
Jun 11, 7 PM $0.418
+0.00%
$460,020 $61
Jun 11, 6 PM $0.418
+0.00%
$460,020 $61
Jun 11, 5 PM $0.418
+0.00%
$460,020 $61
Jun 11, 4 PM $0.418
+0.00%
$460,020 $61
Jun 11, 3 PM $0.418
+0.00%
$460,020 $61
Jun 11, 2 PM $0.418
+0.00%
$460,020 $61
Jun 11, 1 PM $0.418
+0.00%
$460,020 $61
Jun 11, 12 PM $0.418
+0.00%
$460,020 $61
Jun 11, 11 AM $0.418
+0.00%
$460,020 $45
Jun 11, 10 AM $0.418
+0.00%
$460,020 $44
Jun 11, 9 AM $0.418
+0.00%
$460,020 $44
Jun 11, 8 AM $0.418
+0.00%
$460,020 $112
Jun 11, 7 AM $0.418
+0.00%
$460,020 $112
Jun 11, 6 AM $0.418
+0.00%
$460,020 $112
Jun 11, 5 AM $0.418
+0.00%
$460,020 $112
Jun 11, 4 AM $0.418
+0.00%
$460,020 $112
Jun 11, 3 AM $0.418
+0.00%
$460,020 $68
Jun 11, 2 AM $0.418
+0.00%
$460,020 $68
Jun 11, 1 AM $0.418
+0.00%
$460,020 $68
Jun 11, 12 AM $0.418
+0.00%
$460,020 $68
Jun 10, 11 PM $0.418
+0.00%
$460,020 $68
Jun 10, 10 PM $0.418
+0.00%
$460,020 $68
Jun 10, 9 PM $0.418
+0.00%
$460,020 $68
Jun 10, 8 PM $0.418
+0.00%
$460,020 $68
Jun 10, 7 PM $0.418
+0.00%
$460,020 $68
Jun 10, 6 PM $0.418
+0.00%
$460,020 $68
Jun 10, 5 PM $0.418
+0.00%
$460,020 $68
Jun 10, 4 PM $0.418
+0.00%
$460,020 $97
Jun 10, 3 PM $0.418
+0.00%
$460,020 $97
Jun 10, 2 PM $0.418
+0.00%
$460,020 $97
Jun 10, 1 PM $0.418
+0.00%
$460,020 $111
Jun 10, 12 PM $0.418
+0.00%
$460,020 $745
Jun 10, 11 AM $0.418
+0.00%
$460,020 $2,154
Jun 10, 10 AM $0.418
+0.00%
$460,020 $3,317
Jun 10, 9 AM $0.418
-0.99%
$460,020 $4,692
Jun 10, 8 AM $0.422
+0.00%
$464,640 $4,938
Jun 10, 7 AM $0.422
+0.00%
$464,640 $4,938
Jun 10, 6 AM $0.422
+0.00%
$464,640 $4,938
Jun 10, 5 AM $0.422
+0.00%
$464,640 $4,938
Jun 10, 4 AM $0.422
+0.00%
$464,640 $4,938
Jun 10, 3 AM $0.422
+0.00%
$464,640 $4,938
Jun 10, 2 AM $0.422
+0.00%
$464,640 $4,938
Jun 10, 1 AM $0.422
+0.00%
$464,640 $4,938
Jun 10, 12 AM $0.422
+0.00%
$464,640 $5,044