MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.445
+0.00%
$ 489,500 $ 5,698
Feb 3, 12 AM $ 0.445
+0.00%
$ 489,500 $ 5,698
Feb 2, 11 PM $ 0.445
+0.00%
$ 489,500 $ 5,698
Feb 2, 10 PM $ 0.445
+0.00%
$ 489,500 $ 5,698
Feb 2, 9 PM $ 0.445
+0.00%
$ 489,500 $ 5,698
Feb 2, 8 PM $ 0.445
+0.00%
$ 489,500 $ 5,698
Feb 2, 7 PM $ 0.445
+0.00%
$ 489,500 $ 5,698
Feb 2, 6 PM $ 0.412
+0.00%
$ 453,640 $ 5,616
Feb 2, 5 PM $ 0.412
+0.00%
$ 453,640 $ 5,616
Feb 2, 4 PM $ 0.412
-0.19%
$ 453,640 $ 5,616
Feb 2, 3 PM $ 0.413
-1.64%
$ 454,520 $ 5,354
Feb 2, 2 PM $ 0.446
+7.37%
$ 490,270 $ 5,154
Feb 2, 1 PM $ 0.415
+0.00%
$ 456,610 $ 4,367
Feb 2, 12 PM $ 0.415
+0.00%
$ 456,610 $ 4,301
Feb 2, 11 AM $ 0.446
+2.30%
$ 490,270 $ 3,224
Feb 2, 10 AM $ 0.419
+2.27%
$ 461,230 $ 2,933
Feb 2, 9 AM $ 0.4
+0.00%
$ 439,670 $ 702
Feb 2, 8 AM $ 0.363
+0.00%
$ 398,860 $ 668
Feb 2, 7 AM $ 0.363
-9.35%
$ 398,860 $ 817
Feb 2, 6 AM $ 0.4
+13.15%
$ 440,000 $ 792
Feb 2, 5 AM $ 0.353
+0.00%
$ 388,850 $ 584
Feb 2, 4 AM $ 0.361
-10.11%
$ 397,100 $ 611
Feb 2, 3 AM $ 0.402
+0.00%
$ 441,760 $ 610
Feb 2, 2 AM $ 0.402
+0.00%
$ 441,760 $ 610
Feb 2, 1 AM $ 0.402
+0.00%
$ 441,760 $ 610
Feb 2, 12 AM $ 0.402
+0.00%
$ 441,760 $ 610
Feb 1, 11 PM $ 0.402
+0.00%
$ 441,760 $ 610
Feb 1, 10 PM $ 0.402
+0.00%
$ 441,760 $ 610
Feb 1, 9 PM $ 0.402
+0.00%
$ 441,760 $ 610
Feb 1, 8 PM $ 0.402
+0.00%
$ 441,760 $ 610
Feb 1, 7 PM $ 0.402
+0.00%
$ 441,760 $ 646
Feb 1, 6 PM $ 0.402
+0.00%
$ 441,760 $ 646
Feb 1, 5 PM $ 0.402
+0.00%
$ 441,760 $ 646
Feb 1, 4 PM $ 0.402
+0.00%
$ 441,760 $ 646
Feb 1, 3 PM $ 0.402
+0.00%
$ 441,760 $ 715
Feb 1, 2 PM $ 0.402
+0.00%
$ 441,760 $ 733
Feb 1, 1 PM $ 0.402
+0.00%
$ 441,760 $ 1,070
Feb 1, 11 AM $ 0.353
+0.00%
$ 388,630 $ 1,075
Feb 1, 10 AM $ 0.353
+0.00%
$ 388,630 $ 1,219
Feb 1, 9 AM $ 0.353
+0.00%
$ 388,740 $ 1,189
Feb 1, 8 AM $ 0.365
+0.00%
$ 401,500 $ 1,045
Feb 1, 7 AM $ 0.365
-1.67%
$ 401,500 $ 1,037
Feb 1, 6 AM $ 0.37
+0.00%
$ 407,000 $ 835
Feb 1, 5 AM $ 0.362
+0.00%
$ 398,750 $ 693
Feb 1, 4 AM $ 0.362
+0.00%
$ 398,750 $ 682
Feb 1, 2 AM $ 0.362
+0.00%
$ 398,750 $ 978
Feb 1, 1 AM $ 0.362
+0.00%
$ 398,750 $ 978
Feb 1, 12 AM $ 0.362
+0.00%
$ 398,750 $ 978
Jan 31, 11 PM $ 0.362
+0.00%
$ 398,750 $ 978
Jan 31, 10 PM $ 0.362
+0.00%
$ 398,750 $ 978