MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.429
+0.07%
$ 471,900 $ 3,475
Jan 22, 2026 $ 0.429
+4.56%
$ 471,570 $ 1,400
Jan 21, 2026 $ 0.365
-12.07%
$ 401,610 $ 927
Jan 20, 2026 $ 0.43
-4.44%
$ 473,000 $ 966
Jan 19, 2026 $ 0.45
-5.66%
$ 495,000 $ 1,306
Jan 18, 2026 $ 0.477
+25.13%
$ 524,700 $ 960
Jan 17, 2026 $ 0.469
-4.17%
$ 515,460 $ 286
Jan 16, 2026 $ 0.489
+2.30%
$ 537,900 $ 1,168
Jan 15, 2026 $ 0.478
+6.27%
$ 525,800 $ 744
Jan 14, 2026 $ 0.45
-0.04%
$ 494,780 $ 63,468
Jan 13, 2026 $ 0.45
-6.19%
$ 495,000 $ 41,746
Jan 12, 2026 $ 0.48
-4.46%
$ 527,670 $ 32,733
Jan 11, 2026 $ 0.502
+25.31%
$ 552,310 $ 111,158
Jan 10, 2026 $ 0.401
-11.31%
$ 440,770 $ 218
Jan 9, 2026 $ 0.452
+0.40%
$ 496,980 $ 1,194
Jan 8, 2026 $ 0.45
-9.98%
$ 495,000 $ 726
Jan 7, 2026 $ 0.5
-0.02%
$ 549,890 $ 1,030
Jan 6, 2026 $ 0.5
-4.14%
$ 550,000 $ 2,372
Jan 5, 2026 $ 0.579
+31.55%
$ 636,570 $ 29,757
Jan 4, 2026 $ 0.44
+5.95%
$ 483,890 $ 228
Jan 3, 2026 $ 0.415
+15.33%
$ 456,720 $ 1,066
Jan 2, 2026 $ 0.407
-7.39%
$ 448,140 $ 67
Jan 1, 2026 $ 0.38
-2.59%
$ 418,000 $ 239
Dec 31, 2025 $ 0.39
-9.49%
$ 429,110 $ 736
Dec 30, 2025 $ 0.431
+3.86%
$ 474,100 $ 1,064
Dec 29, 2025 $ 0.415
+0.75%
$ 456,500 $ 373
Dec 28, 2025 $ 0.504
+0.84%
$ 554,290 $ 417
Dec 27, 2025 $ 0.5
-7.12%
$ 549,670 $ 184
Dec 26, 2025 $ 0.538
+12.51%
$ 591,800 $ 510
Dec 25, 2025 $ 0.478
-6.24%
$ 526,020 $ 255
Dec 24, 2025 $ 0.51
-2.05%
$ 561,000 $ 1,206
Dec 23, 2025 $ 0.521
-5.33%
$ 572,770 $ 127
Dec 22, 2025 $ 0.61
-0.72%
$ 670,890 $ 4,360
Dec 21, 2025 $ 0.614
+13.76%
$ 675,730 $ 116,535
Dec 20, 2025 $ 0.505
+0.00%
$ 594,000 $ 488
Dec 19, 2025 $ 0.505
+1.00%
$ 555,500 $ 1,066
Dec 18, 2025 $ 0.5
-16.56%
$ 550,000 $ 954
Dec 17, 2025 $ 0.599
+9.34%
$ 659,120 $ 2,057
Dec 16, 2025 $ 0.548
-0.36%
$ 602,800 $ 281
Dec 15, 2025 $ 0.6
+6.82%
$ 660,000 $ 6,698
Dec 14, 2025 $ 0.562
-1.46%
$ 617,870 $ 282
Dec 13, 2025 $ 0.57
+13.01%
$ 627,000 $ 125
Dec 12, 2025 $ 0.504
-17.28%
$ 554,840 $ 434
Dec 11, 2025 $ 0.61
+10.87%
$ 670,780 $ 796
Dec 10, 2025 $ 0.55
-1.79%
$ 605,000 $ 74
Dec 9, 2025 $ 0.56
-5.05%
$ 616,000 $ 292
Dec 8, 2025 $ 0.59
+3.47%
$ 648,780 $ 484
Dec 7, 2025 $ 0.57
+3.67%
$ 627,000 $ 859
Dec 6, 2025 $ 0.55
+16.98%
$ 604,780 $ 541
Dec 5, 2025 $ 0.47
+8.75%
$ 517,000 $ 8,734